?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 874 | 890 | 858 | 877 | 478,700 | 886.4 | 914.3 |
| 10/20(火) | 908 | 910 | 860 | 862 | 803,900 | 895.0 | 916.8 |
| 10/19(月) | 874 | 919 | 861 | 909 | 402,700 | 920.0 | 923.7 |
| 10/16(金) | 912 | 915 | 873 | 887 | 619,300 | 945.2 | 930.9 |
| 10/15(木) | 898 | 929 | 891 | 897 | 737,000 | 967.4 | 940.5 |
| 10/14(水) | 999 | 1,003 | 915 | 920 | 992,300 | 997.2 | 950.4 |
| 10/13(火) | 1,018 | 1,023 | 984 | 987 | 555,100 | 1,019.2 | 953.6 |
| 10/09(金) | 985 | 1,060 | 978 | 1,035 | 857,800 | 1,019.8 | 957.7 |
| 10/08(木) | 1,018 | 1,045 | 981 | 998 | 850,700 | 1,007.8 | 956.8 |
| 10/07(水) | 1,025 | 1,077 | 1,018 | 1,046 | 758,100 | 993.0 | 958.4 |
| 10/06(火) | 992 | 1,035 | 984 | 1,030 | 825,400 | 967.8 | 952.0 |
| 10/05(月) | 985 | 1,002 | 967 | 990 | 803,000 | 932.2 | 944.8 |
| 10/02(金) | 920 | 982 | 914 | 975 | 720,500 | 906.4 | 940.0 |
| 10/01(木) | 905 | 933 | 883 | 924 | 791,800 | 885.0 | 935.0 |
| 09/30(水) | 861 | 930 | 858 | 920 | 1,320,200 | 880.0 | 933.1 |
| 09/29(火) | 854 | 859 | 830 | 852 | 756,700 | 864.2 | 927.7 |
| 09/28(月) | 867 | 878 | 843 | 861 | 612,900 | 865.0 | 924.0 |
| 09/25(金) | 905 | 906 | 838 | 868 | 1,120,400 | 862.8 | 921.0 |
| 09/24(木) | 870 | 903 | 862 | 899 | 803,300 | 861.6 | 919.0 |
| 09/18(金) | 860 | 863 | 821 | 841 | 791,600 | 855.8 | 917.0 |
| 09/17(木) | 840 | 884 | 839 | 856 | 684,400 | 855.8 | 917.8 |
| 09/16(水) | 882 | 916 | 830 | 850 | 1,918,100 | 872.8 | 919.0 |
| 09/15(火) | 885 | 896 | 845 | 862 | 1,292,600 | 909.4 | 918.9 |
| 09/14(月) | 853 | 875 | 819 | 870 | 1,295,400 | 954.8 | 916.4 |
| 09/11(金) | 915 | 922 | 832 | 841 | 1,598,500 | 1,006.4 | 911.7 |
| 09/10(木) | 1,005 | 1,015 | 923 | 941 | 2,231,100 | 1,067.2 | 908.7 |
| 09/09(水) | 1,075 | 1,114 | 1,021 | 1,033 | 1,717,500 | 1,078.8 | - |
| 09/08(火) | 1,098 | 1,133 | 1,074 | 1,089 | 1,525,700 | 1,090.2 | - |
| 09/07(月) | 1,124 | 1,180 | 1,081 | 1,128 | 2,851,500 | 1,074.6 | - |
| 09/04(金) | 1,329 | 1,449 | 1,124 | 1,145 | 14,284,700 | 1,056.6 | - |
| 09/02(水) | 1,086 | 1,100 | 995 | 999 | 1,381,400 | 1,005.2 | - |
| 09/01(火) | 1,036 | 1,160 | 990 | 1,090 | 3,544,200 | 975.4 | - |
| 08/31(月) | 1,158 | 1,184 | 1,010 | 1,011 | 3,502,700 | 931.2 | - |
| 08/28(金) | 898 | 1,038 | 884 | 1,038 | 1,376,200 | 899.0 | - |
| 08/27(木) | 863 | 908 | 852 | 888 | 578,500 | 866.6 | - |
| 08/26(水) | 869 | 891 | 835 | 850 | 478,900 | 846.0 | - |
| 08/25(火) | 845 | 880 | 835 | 869 | 284,700 | 828.0 | - |
| 08/24(月) | 880 | 900 | 835 | 850 | 518,000 | 811.4 | - |
| 08/21(金) | 784 | 908 | 773 | 876 | 966,900 | 804.8 | - |
| 08/20(木) | 767 | 790 | 735 | 785 | 413,700 | 799.8 | - |
| 08/19(水) | 780 | 781 | 758 | 760 | 492,800 | 814.8 | - |
| 08/18(火) | 817 | 864 | 779 | 786 | 559,800 | 840.0 | - |
| 08/17(月) | 791 | 842 | 745 | 817 | 1,072,700 | 852.4 | - |
| 08/14(金) | 866 | 897 | 845 | 851 | 731,000 | 848.8 | - |
| 08/13(木) | 880 | 900 | 831 | 860 | 661,200 | 829.2 | - |
| 08/12(水) | 861 | 913 | 827 | 886 | 832,500 | 810.2 | - |
| 08/10(月) | 814 | 860 | 802 | 848 | 1,030,200 | - | - |
| 08/07(金) | 770 | 833 | 768 | 799 | 1,109,100 | - | - |
| 08/06(木) | 777 | 780 | 750 | 753 | 384,400 | - | - |
| 08/05(水) | 737 | 769 | 725 | 765 | 593,100 | - | - |
