?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,237 | 1,254 | 1,232 | 1,254 | 2,329,100 | 1,230.1 | 1,165.8 |
| 08/13(木) | 1,225 | 1,241 | 1,222 | 1,239 | 2,197,500 | 1,220.3 | 1,159.4 |
| 08/12(水) | 1,229 | 1,235 | 1,215 | 1,223 | 2,077,700 | 1,209.3 | 1,153.3 |
| 08/10(月) | 1,234 | 1,234 | 1,211 | 1,218 | 2,035,000 | 1,202.0 | 1,148.3 |
| 08/07(金) | 1,218 | 1,235 | 1,216 | 1,217 | 2,726,500 | 1,196.5 | 1,142.4 |
| 08/06(木) | 1,179 | 1,212 | 1,175 | 1,205 | 3,154,500 | 1,189.2 | 1,136.2 |
| 08/05(水) | 1,192 | 1,208 | 1,183 | 1,184 | 2,287,600 | 1,184.0 | 1,130.5 |
| 08/04(火) | 1,199 | 1,213 | 1,183 | 1,187 | 3,307,200 | 1,185.8 | 1,125.7 |
| 08/03(月) | 1,176 | 1,194 | 1,140 | 1,191 | 4,527,600 | 1,181.2 | 1,120.3 |
| 07/31(金) | 1,181 | 1,187 | 1,175 | 1,181 | 3,642,200 | 1,178.6 | 1,114.3 |
| 07/30(木) | 1,168 | 1,199 | 1,167 | 1,179 | 4,552,700 | 1,170.9 | 1,108.9 |
| 07/29(水) | 1,163 | 1,210 | 1,163 | 1,193 | 3,882,700 | 1,164.4 | 1,102.9 |
| 07/28(火) | 1,165 | 1,172 | 1,157 | 1,164 | 2,468,500 | 1,154.0 | 1,096.4 |
| 07/27(月) | 1,158 | 1,179 | 1,156 | 1,178 | 2,483,700 | 1,150.5 | 1,091.5 |
| 07/24(金) | 1,143 | 1,149 | 1,134 | 1,142 | 1,801,100 | 1,140.4 | 1,086.4 |
| 07/23(木) | 1,143 | 1,150 | 1,142 | 1,147 | 2,183,100 | 1,138.4 | 1,082.7 |
| 07/22(水) | 1,138 | 1,145 | 1,127 | 1,141 | 2,621,900 | 1,134.6 | 1,078.7 |
| 07/21(火) | 1,135 | 1,160 | 1,130 | 1,146 | 2,880,000 | 1,127.1 | 1,074.8 |
| 07/17(金) | 1,135 | 1,143 | 1,114 | 1,127 | 3,457,000 | 1,115.5 | 1,071.6 |
| 07/16(木) | 1,121 | 1,139 | 1,116 | 1,132 | 2,212,200 | 1,108.0 | 1,067.3 |
| 07/15(水) | 1,112 | 1,137 | 1,112 | 1,128 | 2,907,300 | 1,100.6 | 1,062.8 |
| 07/14(火) | 1,094 | 1,107 | 1,092 | 1,103 | 2,181,100 | 1,093.7 | 1,058.3 |
| 07/13(月) | 1,095 | 1,101 | 1,077 | 1,088 | 1,641,000 | 1,090.5 | 1,054.5 |
| 07/10(金) | 1,093 | 1,100 | 1,088 | 1,090 | 2,069,300 | 1,092.4 | 1,051.2 |
| 07/09(木) | 1,096 | 1,110 | 1,092 | 1,095 | 2,485,100 | 1,088.3 | 1,047.4 |
| 07/08(水) | 1,087 | 1,097 | 1,085 | 1,093 | 1,907,500 | 1,082.0 | 1,043.3 |
| 07/07(火) | 1,095 | 1,098 | 1,073 | 1,087 | 2,430,700 | 1,075.8 | 1,040.1 |
| 07/06(月) | 1,081 | 1,098 | 1,074 | 1,098 | 2,552,800 | 1,071.3 | 1,035.9 |
| 07/03(金) | 1,061 | 1,073 | 1,061 | 1,069 | 2,817,400 | 1,061.8 | 1,031.6 |
| 07/02(木) | 1,067 | 1,074 | 1,053 | 1,064 | 1,949,700 | 1,056.4 | 1,029.1 |
| 07/01(水) | 1,052 | 1,064 | 1,048 | 1,062 | 2,103,900 | 1,052.5 | 1,026.4 |
| 06/30(火) | 1,053 | 1,073 | 1,050 | 1,065 | 2,862,600 | 1,046.0 | 1,023.9 |
| 06/29(月) | 1,048 | 1,060 | 1,039 | 1,050 | 2,353,800 | 1,039.2 | 1,021.7 |
| 06/26(金) | 1,055 | 1,057 | 1,033 | 1,042 | 1,805,100 | 1,037.4 | 1,020.0 |
| 06/25(木) | 1,040 | 1,048 | 1,036 | 1,044 | 2,095,600 | 1,038.8 | 1,018.8 |
| 06/24(水) | 1,030 | 1,040 | 1,028 | 1,030 | 1,653,000 | 1,040.0 | 1,018.0 |
| 06/23(火) | 1,041 | 1,050 | 1,031 | 1,031 | 1,678,300 | 1,043.3 | 1,017.1 |
| 06/22(月) | 1,049 | 1,049 | 1,033 | 1,041 | 1,663,900 | 1,045.9 | 1,016.6 |
| 06/19(金) | 1,054 | 1,056 | 1,041 | 1,049 | 1,762,900 | 1,050.9 | 1,015.2 |
| 06/18(木) | 1,047 | 1,064 | 1,039 | 1,050 | 1,393,500 | 1,045.0 | 1,015.3 |
| 06/17(水) | 1,044 | 1,053 | 1,033 | 1,046 | 1,967,700 | 1,038.7 | 1,015.4 |
| 06/16(火) | 1,059 | 1,066 | 1,040 | 1,044 | 1,926,100 | 1,032.6 | 1,016.2 |
| 06/15(月) | 1,033 | 1,067 | 1,033 | 1,066 | 3,314,900 | 1,025.6 | 1,017.0 |
| 06/12(金) | 1,030 | 1,034 | 1,008 | 1,020 | 2,277,600 | 1,013.7 | 1,016.7 |
| 06/11(木) | 1,028 | 1,035 | 1,013 | 1,019 | 2,742,000 | 1,008.5 | 1,018.2 |
| 06/10(水) | 1,020 | 1,020 | 1,006 | 1,016 | 1,721,000 | 1,003.0 | 1,021.1 |
| 06/09(火) | 1,014 | 1,015 | 999 | 1,009 | 1,801,500 | 1,002.6 | 1,023.1 |
| 06/08(月) | 992 | 1,007 | 989 | 1,007 | 2,547,900 | 997.7 | 1,026.3 |
| 06/05(金) | 998 | 1,014 | 993 | 993 | 1,860,900 | 994.3 | 1,032.3 |
| 06/04(木) | 1,001 | 1,006 | 990 | 991 | 2,763,700 | 996.9 | 1,037.5 |
| 06/03(水) | 992 | 1,016 | 987 | 1,014 | 2,761,800 | 998.0 | 1,042.9 |
| 06/02(火) | 984 | 991 | 972 | 984 | 2,757,600 | 994.9 | 1,047.1 |
| 06/01(月) | 1,004 | 1,007 | 990 | 990 | 3,766,600 | 1,000.0 | 1,053.0 |
| 05/29(金) | 994 | 1,012 | 986 | 1,007 | 6,022,300 | 1,003.9 | 1,059.2 |
| 05/28(木) | 999 | 1,002 | 993 | 997 | 3,141,000 | 1,004.8 | 1,065.7 |
| 05/27(水) | 1,010 | 1,021 | 997 | 998 | 3,922,300 | 1,010.4 | 1,073.0 |
| 05/26(火) | 1,009 | 1,017 | 1,004 | 1,010 | 1,841,400 | 1,012.0 | 1,080.3 |
| 05/25(月) | 1,015 | 1,020 | 1,004 | 1,009 | 2,098,600 | 1,013.9 | 1,086.8 |
| 05/22(金) | 1,034 | 1,034 | 1,006 | 1,011 | 2,775,300 | 1,013.4 | 1,093.3 |
| 05/21(木) | 1,014 | 1,035 | 1,012 | 1,025 | 2,738,300 | 1,021.5 | 1,099.2 |
| 05/20(水) | 1,021 | 1,024 | 1,002 | 1,006 | 2,807,400 | 1,027.1 | 1,104.8 |
| 05/19(火) | 1,013 | 1,024 | 1,013 | 1,019 | 1,942,700 | 1,038.7 | 1,111.6 |
| 05/18(月) | 1,040 | 1,053 | 1,007 | 1,007 | 2,835,400 | 1,047.7 | 1,117.7 |
| 05/15(金) | 1,053 | 1,066 | 1,040 | 1,052 | 2,067,300 | 1,058.4 | 1,124.2 |
| 05/14(木) | 1,062 | 1,062 | 1,050 | 1,053 | 1,797,900 | 1,059.2 | 1,128.9 |
| 05/13(水) | 1,066 | 1,077 | 1,061 | 1,064 | 2,202,200 | 1,067.2 | 1,134.4 |
| 05/12(火) | 1,066 | 1,074 | 1,058 | 1,064 | 1,681,900 | 1,067.2 | 1,139.5 |
| 05/11(月) | 1,053 | 1,069 | 1,050 | 1,060 | 3,031,000 | 1,072.1 | 1,144.9 |
| 05/08(金) | 1,094 | 1,105 | 1,052 | 1,056 | 3,157,800 | 1,091.5 | 1,149.3 |
| 05/07(木) | 1,061 | 1,112 | 1,061 | 1,093 | 4,570,100 | 1,104.8 | 1,154.6 |
| 05/01(金) | 1,079 | 1,095 | 1,054 | 1,064 | 5,321,900 | 1,112.0 | 1,158.6 |
| 04/30(木) | 1,139 | 1,141 | 1,081 | 1,089 | 4,600,700 | 1,122.7 | 1,162.7 |
| 04/28(火) | 1,131 | 1,157 | 1,124 | 1,157 | 2,428,600 | 1,131.0 | 1,165.1 |
| 04/27(月) | 1,123 | 1,131 | 1,116 | 1,122 | 1,406,900 | 1,128.5 | 1,163.8 |
| 04/24(金) | 1,133 | 1,149 | 1,128 | 1,129 | 1,505,400 | 1,138.2 | 1,163.1 |
| 04/23(木) | 1,125 | 1,128 | 1,110 | 1,118 | 1,706,800 | 1,148.1 | 1,162.9 |
| 04/22(水) | 1,146 | 1,153 | 1,127 | 1,130 | 1,772,400 | 1,161.1 | 1,165.3 |
| 04/21(火) | 1,162 | 1,168 | 1,145 | 1,145 | 2,511,800 | 1,169.5 | 1,165.0 |
| 04/20(月) | 1,190 | 1,195 | 1,166 | 1,171 | 2,524,400 | 1,174.7 | 1,164.0 |
| 04/17(金) | 1,182 | 1,193 | 1,173 | 1,178 | 1,683,300 | 1,172.3 | 1,162.5 |
| 04/16(木) | 1,173 | 1,185 | 1,172 | 1,183 | 1,406,600 | 1,169.5 | 1,159.8 |
| 04/15(水) | 1,176 | 1,191 | 1,170 | 1,172 | 1,844,300 | 1,168.1 | 1,157.1 |
| 04/14(火) | 1,164 | 1,176 | 1,163 | 1,171 | 2,277,300 | 1,168.2 | 1,154.0 |
| 04/13(月) | 1,160 | 1,176 | 1,157 | 1,159 | 2,823,100 | 1,167.7 | 1,150.1 |
| 04/10(金) | 1,185 | 1,192 | 1,160 | 1,164 | 1,871,900 | 1,170.0 | 1,149.1 |
| 04/09(木) | 1,183 | 1,192 | 1,166 | 1,176 | 2,322,600 | 1,175.3 | 1,148.1 |
| 04/08(水) | 1,191 | 1,200 | 1,172 | 1,173 | 3,384,800 | 1,178.3 | 1,146.3 |
| 04/07(火) | 1,173 | 1,195 | 1,162 | 1,168 | 1,601,700 | 1,183.8 | 1,147.1 |
| 04/06(月) | 1,190 | 1,195 | 1,167 | 1,170 | 1,964,600 | 1,184.2 | 1,150.0 |
| 04/03(金) | 1,186 | 1,198 | 1,180 | 1,191 | 1,827,100 | 1,187.9 | 1,154.2 |
| 04/02(木) | 1,210 | 1,227 | 1,183 | 1,191 | 2,436,400 | 1,188.3 | 1,156.6 |
| 04/01(水) | 1,197 | 1,200 | 1,181 | 1,200 | 3,714,800 | 1,183.1 | 1,157.9 |
| 03/31(火) | 1,186 | 1,192 | 1,164 | 1,170 | 2,947,700 | 1,173.0 | 1,160.8 |
| 03/30(月) | 1,167 | 1,194 | 1,159 | 1,189 | 3,014,500 | 1,163.7 | 1,165.2 |
| 03/27(金) | 1,175 | 1,193 | 1,171 | 1,193 | 3,305,900 | 1,146.9 | 1,169.7 |
| 03/26(木) | 1,176 | 1,177 | 1,149 | 1,164 | 3,407,200 | 1,133.3 | 1,172.2 |
| 03/25(水) | 1,146 | 1,154 | 1,138 | 1,150 | 2,547,100 | 1,136.0 | 1,174.6 |
| 03/24(火) | 1,120 | 1,134 | 1,116 | 1,123 | 2,552,800 | 1,130.4 | 1,177.0 |
| 03/23(月) | 1,089 | 1,107 | 1,073 | 1,104 | 3,511,900 | 1,129.6 | 1,179.2 |
| 03/19(木) | 1,162 | 1,168 | 1,122 | 1,125 | 2,958,800 | 1,135.3 | 1,183.3 |
| 03/18(水) | 1,134 | 1,178 | 1,132 | 1,178 | 1,896,700 | 1,132.6 | 1,185.3 |
| 03/17(火) | 1,123 | 1,134 | 1,116 | 1,122 | 1,432,500 | 1,119.9 | 1,184.5 |
| 03/16(月) | 1,136 | 1,139 | 1,115 | 1,119 | 1,937,000 | 1,114.5 | 1,185.6 |
| 03/13(金) | 1,103 | 1,143 | 1,097 | 1,133 | 3,311,200 | 1,105.6 | 1,186.1 |
| 03/12(木) | 1,107 | 1,113 | 1,092 | 1,111 | 2,251,400 | 1,105.3 | 1,185.4 |
| 03/11(水) | 1,115 | 1,125 | 1,108 | 1,114 | 1,758,100 | 1,110.8 | 1,185.0 |
| 03/10(火) | 1,102 | 1,105 | 1,083 | 1,095 | 2,334,600 | 1,114.3 | 1,183.7 |
| 03/09(月) | 1,080 | 1,082 | 1,059 | 1,074 | 3,343,300 | 1,133.7 | 1,183.8 |
| 03/06(金) | 1,126 | 1,136 | 1,117 | 1,132 | 2,186,900 | 1,166.9 | 1,184.5 |
| 03/05(木) | 1,162 | 1,166 | 1,128 | 1,139 | 2,098,700 | 1,195.5 | 1,182.7 |
| 03/04(水) | 1,167 | 1,170 | 1,119 | 1,132 | 3,475,300 | 1,217.9 | 1,181.0 |
| 03/03(火) | 1,229 | 1,237 | 1,189 | 1,192 | 3,236,600 | 1,236.3 | 1,180.6 |
| 03/02(月) | 1,227 | 1,243 | 1,214 | 1,240 | 2,399,200 | 1,252.4 | 1,178.9 |
| 02/27(金) | 1,252 | 1,277 | 1,247 | 1,274 | 2,026,400 | 1,260.3 | 1,176.0 |
| 02/26(木) | 1,239 | 1,253 | 1,235 | 1,251 | 1,899,700 | 1,265.5 | 1,171.4 |
| 02/25(水) | 1,272 | 1,273 | 1,220 | 1,224 | 2,968,100 | 1,266.7 | 1,168.1 |
| 02/24(火) | 1,283 | 1,285 | 1,255 | 1,273 | 2,746,400 | 1,266.4 | 1,165.8 |
| 02/20(金) | 1,297 | 1,298 | 1,259 | 1,280 | 3,898,600 | 1,254.1 | 1,161.2 |
| 02/19(木) | 1,278 | 1,301 | 1,276 | 1,300 | 4,751,000 | 1,233.9 | 1,156.6 |
| 02/18(水) | 1,228 | 1,262 | 1,223 | 1,257 | 2,645,000 | 1,214.8 | 1,151.3 |
| 02/17(火) | 1,220 | 1,234 | 1,210 | 1,223 | 2,085,000 | 1,198.6 | 1,147.7 |
| 02/16(月) | 1,206 | 1,218 | 1,200 | 1,211 | 2,192,500 | 1,185.6 | 1,144.3 |
| 02/13(金) | 1,201 | 1,205 | 1,179 | 1,179 | 1,999,200 | 1,173.5 | 1,141.9 |
| 02/12(木) | 1,179 | 1,208 | 1,177 | 1,205 | 2,414,100 | 1,163.7 | 1,140.6 |
| 02/10(火) | 1,162 | 1,176 | 1,155 | 1,176 | 2,365,300 | 1,146.0 | 1,138.7 |
| 02/09(月) | 1,169 | 1,175 | 1,151 | 1,158 | 2,095,800 | 1,131.2 | 1,137.7 |
| 02/06(金) | 1,138 | 1,158 | 1,133 | 1,151 | 1,631,100 | 1,116.1 | 1,136.8 |
| 02/05(木) | 1,131 | 1,136 | 1,120 | 1,130 | 1,511,300 | 1,105.5 | 1,136.3 |
| 02/04(水) | 1,107 | 1,120 | 1,099 | 1,116 | 2,462,100 | 1,097.7 | 1,136.3 |
| 02/03(火) | 1,097 | 1,102 | 1,084 | 1,102 | 2,484,400 | 1,091.8 | 1,137.0 |
| 02/02(月) | 1,119 | 1,128 | 1,080 | 1,082 | 2,266,900 | 1,090.5 | 1,138.1 |
| 01/30(金) | 1,097 | 1,110 | 1,091 | 1,098 | 2,285,100 | 1,098.8 | 1,140.1 |
| 01/29(木) | 1,082 | 1,094 | 1,072 | 1,091 | 1,528,600 | 1,109.0 | 1,140.9 |
| 01/28(水) | 1,093 | 1,097 | 1,084 | 1,087 | 1,608,700 | 1,124.5 | 1,141.9 |
| 01/27(火) | 1,114 | 1,123 | 1,094 | 1,096 | 2,503,000 | 1,139.0 | 1,142.8 |
| 01/26(月) | 1,136 | 1,139 | 1,123 | 1,123 | 1,685,000 | 1,153.6 | 1,142.8 |
| 01/23(金) | 1,165 | 1,166 | 1,146 | 1,149 | 1,284,700 | 1,162.1 | 1,141.7 |
| 01/22(木) | 1,169 | 1,172 | 1,160 | 1,168 | 1,592,300 | 1,164.1 | 1,139.9 |
| 01/21(水) | 1,157 | 1,160 | 1,147 | 1,159 | 1,464,700 | 1,163.1 | 1,136.6 |
| 01/20(火) | 1,166 | 1,169 | 1,155 | 1,168 | 1,309,400 | 1,165.1 | 1,133.1 |
| 01/19(月) | 1,161 | 1,171 | 1,159 | 1,166 | 1,358,500 | 1,164.8 | 1,130.1 |
| 01/16(金) | 1,161 | 1,163 | 1,151 | 1,159 | 1,253,900 | 1,159.1 | 1,126.2 |
| 01/15(木) | 1,172 | 1,172 | 1,159 | 1,163 | 1,243,300 | 1,157.5 | 1,122.8 |
| 01/14(水) | 1,167 | 1,173 | 1,163 | 1,169 | 1,469,100 | 1,153.9 | 1,119.4 |
| 01/13(火) | 1,151 | 1,167 | 1,148 | 1,167 | 2,363,100 | 1,151.9 | 1,115.6 |
| 01/09(金) | 1,153 | 1,163 | 1,137 | 1,137 | 2,325,800 | 1,148.6 | 1,111.9 |
| 01/08(木) | 1,138 | 1,155 | 1,137 | 1,151 | 1,633,100 | 1,148.0 | 1,109.5 |
| 01/07(水) | 1,151 | 1,151 | 1,130 | 1,145 | 2,230,800 | 1,145.7 | 1,107.1 |
| 01/06(火) | 1,149 | 1,171 | 1,147 | 1,159 | 2,400,100 | 1,142.5 | 1,106.6 |
| 01/05(月) | 1,145 | 1,162 | 1,141 | 1,151 | 3,184,700 | 1,137.2 | 1,105.1 |
| 12/30(火) | 1,137 | 1,144 | 1,134 | 1,134 | 1,442,000 | 1,132.8 | 1,104.9 |
| 12/29(月) | 1,130 | 1,143 | 1,127 | 1,139 | 1,173,700 | 1,132.7 | 1,104.1 |
| 12/26(金) | 1,133 | 1,138 | 1,122 | 1,130 | 1,257,800 | 1,128.4 | 1,101.3 |
| 12/25(木) | 1,130 | 1,133 | 1,126 | 1,133 | 922,000 | 1,125.2 | 1,099.1 |
| 12/24(水) | 1,141 | 1,145 | 1,129 | 1,129 | 1,383,400 | 1,120.8 | 1,096.6 |
| 12/23(火) | 1,124 | 1,141 | 1,121 | 1,133 | 2,217,000 | 1,114.2 | 1,094.0 |
| 12/22(月) | 1,120 | 1,125 | 1,106 | 1,118 | 1,882,700 | 1,106.7 | 1,091.6 |
| 12/19(金) | 1,107 | 1,116 | 1,103 | 1,114 | 2,624,900 | 1,104.0 | 1,089.3 |
| 12/18(木) | 1,103 | 1,113 | 1,099 | 1,110 | 2,045,500 | 1,098.5 | 1,087.7 |
| 12/17(水) | 1,092 | 1,104 | 1,087 | 1,096 | 1,872,100 | 1,090.4 | 1,085.4 |
| 12/16(火) | 1,111 | 1,116 | 1,094 | 1,096 | 1,856,000 | 1,089.8 | 1,084.0 |
| 12/15(月) | 1,090 | 1,104 | 1,088 | 1,104 | 2,031,200 | 1,084.7 | 1,081.9 |
| 12/12(金) | 1,081 | 1,086 | 1,069 | 1,086 | 2,188,300 | 1,078.4 | 1,079.3 |
| 12/11(木) | 1,096 | 1,098 | 1,069 | 1,070 | 1,411,400 | 1,077.1 | 1,077.3 |
| 12/10(水) | 1,081 | 1,097 | 1,077 | 1,093 | 1,847,700 | 1,077.5 | 1,075.6 |
| 12/09(火) | 1,073 | 1,083 | 1,068 | 1,071 | 1,843,600 | 1,074.2 | 1,074.0 |
| 12/08(月) | 1,078 | 1,078 | 1,059 | 1,073 | 2,223,300 | 1,075.6 | 1,072.7 |
| 12/05(金) | 1,073 | 1,090 | 1,072 | 1,080 | 2,618,300 | 1,079.0 | 1,071.3 |
| 12/04(木) | 1,074 | 1,078 | 1,065 | 1,072 | 2,074,200 | 1,089.5 | 1,069.3 |
| 12/03(水) | 1,074 | 1,080 | 1,069 | 1,076 | 1,986,700 | 1,099.8 | 1,069.0 |
| 12/02(火) | 1,086 | 1,089 | 1,074 | 1,077 | 2,689,000 | 1,113.6 | 1,069.2 |
| 12/01(月) | 1,131 | 1,131 | 1,090 | 1,090 | 2,928,600 | 1,120.8 | 1,069.5 |
| 11/28(金) | 1,124 | 1,142 | 1,120 | 1,133 | 2,245,100 | 1,116.7 | 1,069.2 |
| 11/27(木) | 1,153 | 1,153 | 1,123 | 1,123 | 1,586,900 | 1,105.2 | 1,067.2 |
| 11/26(水) | 1,126 | 1,154 | 1,119 | 1,145 | 3,131,200 | 1,094.4 | 1,065.4 |
| 11/25(火) | 1,079 | 1,114 | 1,078 | 1,113 | 3,364,100 | 1,078.1 | 1,061.9 |
| 11/21(金) | 1,071 | 1,081 | 1,059 | 1,069 | 4,035,600 | 1,070.0 | 1,058.7 |
| 11/20(木) | 1,081 | 1,084 | 1,053 | 1,075 | 5,575,200 | 1,068.4 | 1,060.5 |
| 11/19(水) | 1,067 | 1,081 | 1,053 | 1,069 | 2,131,000 | 1,068.2 | 1,061.7 |
| 11/18(火) | 1,074 | 1,086 | 1,063 | 1,064 | 2,018,300 | 1,065.0 | 1,061.7 |
| 11/17(月) | 1,061 | 1,077 | 1,059 | 1,073 | 1,785,200 | 1,064.4 | 1,062.7 |
| 11/14(金) | 1,054 | 1,072 | 1,052 | 1,061 | 1,926,800 | 1,058.4 | 1,064.3 |
| 11/13(木) | 1,059 | 1,075 | 1,059 | 1,074 | 2,072,900 | 1,053.8 | 1,065.8 |
| 11/12(水) | 1,061 | 1,073 | 1,050 | 1,053 | 2,382,000 | 1,046.4 | 1,066.8 |
| 11/11(火) | 1,051 | 1,067 | 1,048 | 1,061 | 1,824,900 | 1,041.5 | 1,067.8 |
| 11/10(月) | 1,052 | 1,054 | 1,034 | 1,043 | 1,980,900 | 1,039.7 | 1,067.7 |
| 11/07(金) | 1,036 | 1,042 | 1,032 | 1,039 | 2,527,600 | 1,038.9 | 1,067.5 |
| 11/06(木) | 1,027 | 1,049 | 1,023 | 1,037 | 2,982,400 | 1,038.4 | 1,068.9 |
| 11/05(水) | 1,043 | 1,045 | 1,015 | 1,029 | 3,607,900 | 1,037.4 | 1,069.7 |
| 11/04(火) | 1,043 | 1,077 | 1,041 | 1,051 | 5,416,100 | 1,044.2 | 1,071.8 |
| 10/31(金) | 1,051 | 1,065 | 1,032 | 1,039 | 3,982,500 | 1,050.4 | 1,073.1 |
| 10/30(木) | 1,033 | 1,048 | 1,024 | 1,036 | 3,501,000 | 1,059.5 | 1,075.0 |
| 10/29(水) | 1,063 | 1,069 | 1,031 | 1,032 | 2,769,600 | 1,068.7 | 1,076.7 |
| 10/28(火) | 1,087 | 1,101 | 1,062 | 1,063 | 2,616,800 | 1,078.8 | 1,078.8 |
| 10/27(月) | 1,103 | 1,110 | 1,079 | 1,082 | 1,905,500 | 1,082.0 | 1,079.2 |
| 10/24(金) | 1,082 | 1,098 | 1,080 | 1,084 | 1,192,500 | 1,076.8 | 1,079.1 |
| 10/23(木) | 1,082 | 1,086 | 1,075 | 1,082 | 1,305,000 | 1,067.0 | 1,079.0 |
| 10/22(水) | 1,071 | 1,088 | 1,070 | 1,082 | 1,710,600 | 1,073.3 | 1,080.2 |
| 10/21(火) | 1,059 | 1,091 | 1,059 | 1,079 | 3,256,900 | 1,077.9 | 1,081.7 |
| 10/20(月) | 1,044 | 1,058 | 1,032 | 1,057 | 4,241,700 | 1,075.9 | 1,084.0 |
| 10/17(金) | 1,109 | 1,124 | 1,020 | 1,035 | 8,891,000 | 1,082.1 | 1,086.6 |
| 10/16(木) | 1,108 | 1,119 | 1,103 | 1,113 | 1,317,200 | 1,097.8 | 1,089.6 |
| 10/15(水) | 1,081 | 1,105 | 1,078 | 1,105 | 1,370,200 | 1,094.8 | 1,089.3 |
| 10/14(火) | 1,068 | 1,095 | 1,066 | 1,069 | 2,184,900 | 1,093.4 | 1,089.2 |
| 10/10(金) | 1,106 | 1,108 | 1,082 | 1,088 | 1,440,700 | 1,095.6 | 1,090.4 |
| 10/09(木) | 1,106 | 1,114 | 1,100 | 1,114 | 1,708,200 | 1,089.4 | 1,090.7 |
| 10/08(水) | 1,100 | 1,110 | 1,092 | 1,099 | 1,658,300 | 1,074.4 | 1,090.5 |
| 10/07(火) | 1,093 | 1,105 | 1,090 | 1,098 | 1,856,900 | 1,069.1 | 1,091.1 |
| 10/06(月) | 1,086 | 1,095 | 1,078 | 1,080 | 2,314,300 | 1,061.1 | 1,091.2 |
| 10/03(金) | 1,039 | 1,058 | 1,039 | 1,057 | 1,777,200 | 1,061.1 | 1,092.7 |
| 10/02(木) | 1,061 | 1,067 | 1,025 | 1,039 | 2,804,700 | 1,067.0 | 1,095.6 |
| 10/01(水) | 1,059 | 1,076 | 1,059 | 1,072 | 2,499,200 | 1,076.5 | 1,098.2 |
| 09/30(火) | 1,071 | 1,073 | 1,056 | 1,058 | 2,011,700 | 1,077.7 | 1,100.3 |
| 09/29(月) | 1,088 | 1,093 | 1,074 | 1,080 | 1,928,100 | 1,083.0 | 1,103.9 |
| 09/26(金) | 1,084 | 1,095 | 1,079 | 1,086 | 2,495,900 | 1,081.6 | 1,105.4 |
| 09/25(木) | 1,080 | 1,086 | 1,072 | 1,086 | 1,787,500 | 1,080.0 | 1,106.9 |
| 09/24(水) | 1,091 | 1,094 | 1,075 | 1,078 | 1,403,400 | 1,079.2 | 1,108.7 |
| 09/22(月) | 1,073 | 1,087 | 1,072 | 1,085 | 1,336,100 | 1,085.9 | 1,110.2 |
| 09/19(金) | 1,073 | 1,083 | 1,066 | 1,073 | 2,999,800 | 1,093.1 | 1,112.7 |
| 09/18(木) | 1,089 | 1,089 | 1,071 | 1,078 | 1,802,500 | 1,105.9 | 1,114.4 |
| 09/17(水) | 1,102 | 1,105 | 1,077 | 1,082 | 2,275,500 | 1,114.4 | - |
| 09/16(火) | 1,122 | 1,129 | 1,111 | 1,111 | 1,602,500 | 1,120.3 | - |
| 09/12(金) | 1,134 | 1,138 | 1,121 | 1,121 | 1,601,500 | 1,119.2 | - |
| 09/11(木) | 1,139 | 1,147 | 1,124 | 1,137 | 2,548,000 | 1,115.6 | - |
| 09/10(水) | 1,112 | 1,144 | 1,109 | 1,121 | 2,206,500 | 1,107.9 | - |
| 09/09(火) | 1,111 | 1,114 | 1,105 | 1,111 | 1,535,600 | 1,102.5 | - |
| 09/08(月) | 1,109 | 1,111 | 1,098 | 1,106 | 1,569,100 | 1,102.3 | - |
| 09/05(金) | 1,106 | 1,107 | 1,094 | 1,103 | 1,821,000 | 1,103.8 | - |
| 09/04(木) | 1,096 | 1,101 | 1,089 | 1,099 | 1,956,600 | 1,103.1 | - |
| 09/03(水) | 1,113 | 1,117 | 1,083 | 1,094 | 2,134,400 | 1,107.2 | - |
| 09/02(火) | 1,112 | 1,122 | 1,109 | 1,110 | 1,938,900 | 1,114.1 | - |
| 09/01(月) | 1,106 | 1,116 | 1,095 | 1,113 | 1,488,000 | 1,112.7 | - |
| 08/29(金) | 1,111 | 1,112 | 1,096 | 1,099 | 2,325,500 | 1,114.8 | - |
| 08/28(木) | 1,121 | 1,131 | 1,108 | 1,119 | 4,866,300 | 1,124.6 | - |
| 08/27(水) | 1,106 | 1,130 | 1,101 | 1,128 | 2,273,100 | 1,124.4 | - |
| 08/26(火) | 1,126 | 1,130 | 1,099 | 1,103 | 1,894,600 | 1,123.3 | - |
| 08/25(月) | 1,159 | 1,165 | 1,124 | 1,124 | 2,276,000 | 1,129.1 | - |
| 08/22(金) | 1,116 | 1,151 | 1,115 | 1,149 | 2,535,000 | 1,127.2 | - |
| 08/21(木) | 1,120 | 1,123 | 1,106 | 1,118 | 1,530,400 | 1,126.9 | - |
| 08/20(水) | 1,136 | 1,145 | 1,118 | 1,123 | 2,401,500 | 1,126.7 | - |
| 08/19(火) | 1,117 | 1,136 | 1,113 | 1,132 | 1,476,800 | 1,124.0 | - |
| 08/18(月) | 1,151 | 1,159 | 1,112 | 1,114 | 3,182,300 | 1,119.7 | - |
| 08/15(金) | 1,121 | 1,148 | 1,121 | 1,147 | 2,697,400 | 1,117.5 | - |
| 08/14(木) | 1,102 | 1,127 | 1,102 | 1,117 | 1,599,200 | 1,102.5 | - |
