?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,024 | 1,031 | 1,020 | 1,021 | 3,600 | 1,036.2 | 1,072.8 |
| 08/12(水) | 1,030 | 1,032 | 1,011 | 1,021 | 12,000 | 1,050.2 | 1,074.6 |
| 08/10(月) | 1,015 | 1,041 | 1,014 | 1,030 | 17,400 | 1,069.6 | 1,076.2 |
| 08/07(金) | 1,091 | 1,111 | 1,014 | 1,018 | 36,400 | 1,080.6 | 1,077.3 |
| 08/06(木) | 1,091 | 1,103 | 1,091 | 1,091 | 4,800 | 1,093.2 | 1,078.9 |
| 08/05(水) | 1,115 | 1,115 | 1,090 | 1,091 | 8,900 | 1,089.8 | 1,077.6 |
| 08/04(火) | 1,093 | 1,118 | 1,089 | 1,118 | 7,300 | 1,085.0 | 1,076.4 |
| 08/03(月) | 1,087 | 1,087 | 1,076 | 1,085 | 4,100 | 1,076.6 | 1,075.6 |
| 07/31(金) | 1,084 | 1,090 | 1,074 | 1,081 | 2,700 | 1,079.0 | 1,076.1 |
| 07/30(木) | 1,067 | 1,085 | 1,065 | 1,074 | 3,100 | 1,080.8 | 1,075.2 |
| 07/29(水) | 1,076 | 1,081 | 1,062 | 1,067 | 9,600 | 1,082.8 | 1,073.1 |
| 07/28(火) | 1,095 | 1,095 | 1,076 | 1,076 | 4,400 | 1,085.8 | 1,071.4 |
| 07/27(月) | 1,090 | 1,097 | 1,080 | 1,097 | 5,500 | 1,086.4 | 1,069.7 |
| 07/24(金) | 1,087 | 1,092 | 1,075 | 1,090 | 5,200 | 1,081.4 | 1,066.0 |
| 07/23(木) | 1,079 | 1,085 | 1,074 | 1,084 | 3,700 | 1,085.4 | 1,063.1 |
| 07/22(水) | 1,076 | 1,094 | 1,076 | 1,082 | 7,200 | 1,084.2 | 1,060.5 |
| 07/21(火) | 1,077 | 1,087 | 1,073 | 1,079 | 2,700 | 1,083.0 | 1,057.1 |
| 07/17(金) | 1,110 | 1,110 | 1,061 | 1,072 | 9,100 | 1,082.0 | 1,054.0 |
| 07/16(木) | 1,078 | 1,119 | 1,078 | 1,110 | 12,000 | 1,084.4 | 1,051.7 |
| 07/15(水) | 1,079 | 1,082 | 1,073 | 1,078 | 2,300 | 1,074.8 | 1,046.8 |
| 07/14(火) | 1,083 | 1,085 | 1,075 | 1,076 | 2,000 | 1,070.8 | 1,043.6 |
| 07/13(月) | 1,087 | 1,096 | 1,073 | 1,074 | 3,200 | 1,069.2 | 1,040.6 |
| 07/10(金) | 1,063 | 1,088 | 1,062 | 1,084 | 5,100 | 1,066.4 | 1,037.8 |
| 07/09(木) | 1,058 | 1,071 | 1,054 | 1,062 | 3,100 | 1,061.0 | 1,035.6 |
| 07/08(水) | 1,076 | 1,076 | 1,050 | 1,058 | 5,800 | 1,060.4 | 1,033.2 |
| 07/07(火) | 1,069 | 1,091 | 1,062 | 1,068 | 5,900 | 1,060.2 | 1,030.6 |
| 07/06(月) | 1,054 | 1,069 | 1,054 | 1,060 | 5,900 | 1,058.8 | 1,028.0 |
| 07/03(金) | 1,055 | 1,073 | 1,053 | 1,057 | 5,000 | 1,066.6 | 1,025.3 |
| 07/02(木) | 1,054 | 1,089 | 1,054 | 1,059 | 8,400 | 1,074.6 | 1,023.9 |
| 07/01(水) | 1,080 | 1,080 | 1,057 | 1,057 | 3,800 | 1,074.6 | 1,023.0 |
| 06/30(火) | 1,119 | 1,119 | 1,053 | 1,061 | 15,300 | 1,067.4 | 1,021.6 |
| 06/29(月) | 1,151 | 1,151 | 1,076 | 1,099 | 56,600 | 1,060.0 | 1,020.7 |
| 06/26(金) | 1,060 | 1,097 | 1,053 | 1,097 | 15,700 | 1,047.0 | 1,017.4 |
| 06/25(木) | 1,026 | 1,069 | 1,026 | 1,059 | 29,300 | 1,028.6 | 1,015.7 |
| 06/24(水) | 1,024 | 1,034 | 1,017 | 1,021 | 3,400 | 1,020.2 | 1,015.9 |
| 06/23(火) | 1,035 | 1,046 | 1,023 | 1,024 | 3,200 | 1,020.0 | 1,015.5 |
| 06/22(月) | 1,005 | 1,035 | 1,005 | 1,034 | 12,100 | 1,014.6 | 1,015.6 |
| 06/19(金) | 1,017 | 1,020 | 1,000 | 1,005 | 5,900 | 1,007.8 | 1,015.4 |
| 06/18(木) | 1,009 | 1,021 | 1,003 | 1,017 | 11,300 | 1,009.8 | 1,016.6 |
| 06/17(水) | 1,012 | 1,035 | 1,001 | 1,020 | 8,900 | 1,003.8 | 1,017.5 |
| 06/16(火) | 1,020 | 1,020 | 997 | 997 | 9,000 | 999.8 | 1,019.1 |
| 06/15(月) | 1,018 | 1,038 | 999 | 1,000 | 20,200 | 1,000.2 | 1,022.0 |
| 06/12(金) | 992 | 1,021 | 992 | 1,015 | 7,900 | 1,001.4 | 1,025.7 |
| 06/11(木) | 1,001 | 1,001 | 983 | 987 | 20,400 | 1,003.8 | 1,028.4 |
| 06/10(水) | 1,004 | 1,011 | 993 | 1,000 | 11,700 | 1,006.8 | 1,044.0 |
| 06/09(火) | 1,003 | 1,027 | 998 | 999 | 11,500 | 1,005.4 | 1,057.9 |
| 06/08(月) | 1,006 | 1,020 | 996 | 1,006 | 9,900 | 1,006.6 | 1,072.0 |
| 06/05(金) | 1,000 | 1,048 | 1,000 | 1,027 | 9,700 | 1,003.6 | 1,085.5 |
| 06/04(木) | 983 | 1,013 | 982 | 1,002 | 15,800 | 1,002.6 | 1,097.6 |
| 06/03(水) | 1,003 | 1,005 | 982 | 993 | 23,800 | 1,009.4 | 1,111.4 |
| 06/02(火) | 997 | 1,016 | 981 | 1,005 | 17,700 | 1,015.2 | 1,125.9 |
| 06/01(月) | 1,032 | 1,032 | 980 | 991 | 33,500 | 1,022.0 | 1,139.8 |
| 05/29(金) | 1,039 | 1,050 | 1,021 | 1,022 | 12,700 | 1,027.4 | 1,155.0 |
| 05/28(木) | 1,028 | 1,048 | 1,028 | 1,036 | 11,600 | 1,033.8 | 1,170.0 |
| 05/27(水) | 1,039 | 1,039 | 1,022 | 1,022 | 5,900 | 1,039.2 | 1,181.3 |
| 05/26(火) | 1,024 | 1,042 | 1,023 | 1,039 | 6,900 | 1,037.2 | 1,192.9 |
| 05/25(月) | 1,055 | 1,079 | 1,018 | 1,018 | 18,800 | 1,034.8 | 1,204.2 |
| 05/22(金) | 1,082 | 1,082 | 1,054 | 1,054 | 19,700 | 1,037.0 | 1,217.0 |
| 05/21(木) | 1,042 | 1,079 | 1,035 | 1,063 | 48,600 | 1,032.8 | 1,227.9 |
| 05/20(水) | 1,027 | 1,032 | 1,010 | 1,012 | 15,600 | 1,028.2 | 1,239.4 |
| 05/19(火) | 1,029 | 1,055 | 1,024 | 1,027 | 20,500 | 1,037.8 | 1,253.7 |
| 05/18(月) | 1,033 | 1,033 | 1,012 | 1,029 | 22,800 | 1,046.2 | 1,268.8 |
| 05/15(金) | 1,038 | 1,061 | 1,032 | 1,033 | 20,900 | 1,059.2 | 1,281.6 |
| 05/14(木) | 1,073 | 1,074 | 1,040 | 1,040 | 31,200 | 1,069.2 | 1,294.9 |
| 05/13(水) | 1,069 | 1,078 | 1,057 | 1,060 | 18,100 | 1,136.4 | 1,306.5 |
| 05/12(火) | 1,083 | 1,099 | 1,058 | 1,069 | 40,100 | 1,193.8 | 1,316.4 |
| 05/11(月) | 1,083 | 1,104 | 1,083 | 1,094 | 99,600 | 1,250.4 | 1,327.4 |
| 05/08(金) | 1,361 | 1,376 | 1,076 | 1,083 | 115,200 | 1,300.4 | 1,334.0 |
| 05/07(木) | 1,370 | 1,378 | 1,327 | 1,376 | 9,900 | 1,349.4 | 1,343.7 |
| 05/01(金) | 1,354 | 1,369 | 1,347 | 1,347 | 3,900 | 1,344.0 | 1,342.3 |
| 04/30(木) | 1,325 | 1,358 | 1,325 | 1,352 | 4,900 | 1,345.6 | 1,343.2 |
| 04/28(火) | 1,329 | 1,351 | 1,322 | 1,344 | 2,600 | 1,345.4 | 1,344.9 |
| 04/27(月) | 1,341 | 1,341 | 1,312 | 1,328 | 16,700 | 1,350.8 | 1,346.0 |
| 04/24(金) | 1,385 | 1,385 | 1,349 | 1,349 | 6,300 | 1,365.0 | 1,346.8 |
| 04/23(木) | 1,363 | 1,365 | 1,350 | 1,355 | 3,600 | 1,358.6 | 1,348.5 |
| 04/22(水) | 1,370 | 1,379 | 1,351 | 1,351 | 2,500 | 1,350.0 | 1,352.7 |
| 04/21(火) | 1,402 | 1,416 | 1,365 | 1,371 | 8,400 | 1,344.4 | 1,357.2 |
| 04/20(月) | 1,323 | 1,405 | 1,323 | 1,399 | 21,900 | 1,337.8 | 1,360.7 |
| 04/17(金) | 1,329 | 1,329 | 1,315 | 1,317 | 2,700 | 1,323.0 | 1,364.4 |
| 04/16(木) | 1,316 | 1,325 | 1,312 | 1,312 | 3,000 | 1,329.8 | 1,370.4 |
| 04/15(水) | 1,334 | 1,357 | 1,323 | 1,323 | 3,300 | 1,341.4 | 1,376.9 |
| 04/14(火) | 1,333 | 1,387 | 1,333 | 1,338 | 8,800 | 1,357.6 | 1,382.0 |
| 04/13(月) | 1,352 | 1,375 | 1,321 | 1,325 | 7,200 | 1,360.0 | 1,387.2 |
| 04/10(金) | 1,372 | 1,373 | 1,351 | 1,351 | 2,000 | 1,367.8 | 1,393.4 |
| 04/09(木) | 1,416 | 1,418 | 1,356 | 1,370 | 10,000 | 1,363.8 | 1,397.3 |
| 04/08(水) | 1,352 | 1,406 | 1,352 | 1,404 | 7,900 | 1,351.2 | 1,398.7 |
| 04/07(火) | 1,376 | 1,383 | 1,350 | 1,350 | 5,600 | 1,339.4 | 1,403.0 |
| 04/06(月) | 1,339 | 1,379 | 1,339 | 1,364 | 12,400 | 1,321.2 | 1,411.9 |
| 04/03(金) | 1,307 | 1,392 | 1,307 | 1,331 | 18,200 | 1,313.2 | 1,422.2 |
| 04/02(木) | 1,347 | 1,370 | 1,307 | 1,307 | 8,700 | 1,315.2 | 1,432.5 |
| 04/01(水) | 1,302 | 1,345 | 1,281 | 1,345 | 11,300 | 1,327.6 | 1,443.5 |
| 03/31(火) | 1,310 | 1,318 | 1,259 | 1,259 | 21,500 | 1,337.8 | 1,453.2 |
| 03/30(月) | 1,340 | 1,340 | 1,310 | 1,324 | 13,600 | 1,360.0 | 1,466.8 |
| 03/27(金) | 1,370 | 1,370 | 1,319 | 1,341 | 13,100 | 1,365.1 | 1,478.9 |
| 03/26(木) | 1,405 | 1,407 | 1,363 | 1,369 | 12,000 | 1,375.1 | 1,490.9 |
| 03/25(水) | 1,382 | 1,423 | 1,382 | 1,396 | 15,200 | 1,393.4 | 1,503.5 |
| 03/24(火) | 1,379 | 1,379 | 1,355 | 1,370 | 8,300 | 1,406.8 | 1,512.8 |
| 03/23(月) | 1,370 | 1,371 | 1,316 | 1,350 | 24,000 | 1,424.7 | 1,520.4 |
| 03/19(木) | 1,460 | 1,460 | 1,388 | 1,391 | 6,200 | 1,453.0 | 1,531.0 |
| 03/18(水) | 1,462 | 1,472 | 1,447 | 1,461 | 7,800 | 1,468.1 | 1,538.3 |
| 03/17(火) | 1,479 | 1,486 | 1,460 | 1,462 | 3,100 | 1,471.0 | 1,545.4 |
| 03/16(月) | 1,523 | 1,525 | 1,460 | 1,460 | 11,600 | 1,468.5 | 1,547.6 |
| 03/13(金) | 1,465 | 1,509 | 1,464 | 1,491 | 10,000 | 1,470.2 | 1,551.7 |
| 03/12(木) | 1,475 | 1,488 | 1,444 | 1,466 | 9,900 | 1,467.7 | 1,551.4 |
| 03/11(水) | 1,489 | 1,512 | 1,475 | 1,475 | 8,900 | 1,464.4 | 1,550.6 |
| 03/10(火) | 1,494 | 1,494 | 1,442 | 1,450 | 13,400 | 1,450.3 | 1,547.5 |
| 03/09(月) | 1,382 | 1,468 | 1,363 | 1,468 | 18,700 | 1,462.5 | 1,544.7 |
| 03/06(金) | 1,450 | 1,479 | 1,417 | 1,479 | 12,300 | 1,483.3 | 1,543.4 |
| 03/05(木) | 1,434 | 1,511 | 1,432 | 1,450 | 20,200 | 1,512.2 | 1,542.2 |
| 03/04(水) | 1,447 | 1,482 | 1,368 | 1,405 | 41,800 | 1,539.8 | 1,543.2 |
| 03/03(火) | 1,593 | 1,607 | 1,488 | 1,511 | 17,400 | 1,575.3 | 1,546.0 |
| 03/02(月) | 1,581 | 1,619 | 1,572 | 1,572 | 7,000 | 1,590.3 | 1,545.3 |
| 02/27(金) | 1,581 | 1,626 | 1,581 | 1,623 | 7,300 | 1,595.9 | 1,543.5 |
| 02/26(木) | 1,586 | 1,596 | 1,584 | 1,588 | 5,800 | 1,596.3 | 1,536.9 |
| 02/25(水) | 1,593 | 1,600 | 1,567 | 1,582 | 9,300 | 1,606.9 | 1,533.3 |
| 02/24(火) | 1,590 | 1,594 | 1,562 | 1,586 | 12,400 | 1,627.7 | 1,527.8 |
| 02/20(金) | 1,617 | 1,625 | 1,591 | 1,600 | 11,200 | 1,635.8 | 1,520.2 |
| 02/19(木) | 1,651 | 1,651 | 1,614 | 1,625 | 7,000 | 1,628.1 | 1,510.3 |
| 02/18(水) | 1,685 | 1,685 | 1,601 | 1,641 | 20,800 | 1,625.6 | 1,499.5 |
| 02/17(火) | 1,626 | 1,687 | 1,569 | 1,686 | 20,500 | 1,612.5 | 1,487.6 |
| 02/16(月) | 1,571 | 1,627 | 1,546 | 1,626 | 16,900 | 1,602.8 | 1,473.4 |
| 02/13(金) | 1,603 | 1,619 | 1,562 | 1,562 | 10,600 | 1,581.1 | 1,461.2 |
| 02/12(木) | 1,573 | 1,634 | 1,572 | 1,613 | 18,800 | 1,581.2 | 1,452.1 |
| 02/10(火) | 1,630 | 1,676 | 1,567 | 1,575 | 46,200 | 1,555.2 | 1,441.3 |
| 02/09(月) | 1,672 | 1,731 | 1,586 | 1,638 | 123,200 | 1,529.4 | 1,431.0 |
| 02/06(金) | 1,542 | 1,557 | 1,489 | 1,517 | 34,300 | 1,481.6 | 1,418.1 |
| 02/05(木) | 1,493 | 1,563 | 1,483 | 1,563 | 13,800 | 1,454.0 | 1,410.8 |
| 02/04(水) | 1,461 | 1,489 | 1,443 | 1,483 | 13,900 | 1,428.5 | 1,401.5 |
| 02/03(火) | 1,428 | 1,462 | 1,413 | 1,446 | 7,400 | 1,421.6 | 1,396.2 |
| 02/02(月) | 1,380 | 1,405 | 1,374 | 1,399 | 9,600 | 1,427.4 | 1,392.4 |
| 01/30(金) | 1,407 | 1,417 | 1,361 | 1,380 | 13,100 | 1,442.6 | 1,390.0 |
| 01/29(木) | 1,448 | 1,448 | 1,425 | 1,435 | 3,700 | 1,465.2 | 1,388.2 |
| 01/28(水) | 1,475 | 1,489 | 1,437 | 1,448 | 3,300 | 1,483.7 | 1,384.0 |
| 01/27(火) | 1,461 | 1,489 | 1,421 | 1,475 | 8,300 | 1,485.6 | 1,378.7 |
| 01/26(月) | 1,492 | 1,492 | 1,454 | 1,475 | 11,900 | 1,490.4 | 1,372.5 |
| 01/23(金) | 1,542 | 1,561 | 1,436 | 1,492 | 20,400 | 1,484.1 | 1,366.9 |
| 01/22(木) | 1,496 | 1,528 | 1,479 | 1,528 | 13,700 | 1,465.2 | 1,360.2 |
| 01/21(水) | 1,489 | 1,489 | 1,444 | 1,458 | 8,500 | 1,430.1 | 1,351.3 |
| 01/20(火) | 1,451 | 1,518 | 1,446 | 1,499 | 36,900 | 1,409.5 | 1,345.7 |
| 01/19(月) | 1,398 | 1,446 | 1,398 | 1,443 | 17,800 | 1,378.4 | 1,338.7 |
| 01/16(金) | 1,353 | 1,398 | 1,348 | 1,398 | 8,800 | 1,355.9 | 1,333.8 |
| 01/15(木) | 1,355 | 1,355 | 1,348 | 1,353 | 6,700 | 1,340.4 | 1,331.6 |
| 01/14(水) | 1,356 | 1,357 | 1,348 | 1,355 | 3,800 | 1,336.8 | 1,330.4 |
| 01/13(火) | 1,354 | 1,368 | 1,344 | 1,344 | 4,700 | 1,334.6 | 1,329.1 |
| 01/09(金) | 1,321 | 1,338 | 1,309 | 1,330 | 5,100 | 1,329.2 | 1,328.5 |
| 01/08(木) | 1,324 | 1,328 | 1,320 | 1,321 | 5,800 | 1,326.5 | 1,328.0 |
| 01/07(水) | 1,350 | 1,358 | 1,327 | 1,334 | 3,900 | 1,329.2 | 1,328.3 |
| 01/06(火) | 1,317 | 1,347 | 1,311 | 1,344 | 3,800 | 1,328.7 | 1,329.5 |
| 01/05(月) | 1,308 | 1,321 | 1,306 | 1,317 | 6,800 | 1,329.8 | 1,331.9 |
| 12/30(火) | 1,334 | 1,334 | 1,301 | 1,317 | 3,100 | 1,336.4 | 1,335.1 |
| 12/29(月) | 1,330 | 1,334 | 1,326 | 1,334 | 4,400 | 1,340.8 | 1,336.0 |
| 12/26(金) | 1,357 | 1,357 | 1,328 | 1,331 | 4,400 | 1,341.0 | 1,335.5 |
| 12/25(木) | 1,355 | 1,359 | 1,339 | 1,350 | 2,000 | 1,340.6 | 1,333.9 |
| 12/24(水) | 1,350 | 1,368 | 1,350 | 1,350 | 2,800 | 1,333.9 | 1,333.2 |
| 12/23(火) | 1,341 | 1,353 | 1,335 | 1,339 | 3,500 | 1,328.1 | 1,331.6 |
| 12/22(月) | 1,324 | 1,343 | 1,324 | 1,335 | 3,300 | 1,327.1 | 1,333.3 |
| 12/19(金) | 1,323 | 1,330 | 1,323 | 1,329 | 2,200 | 1,325.4 | 1,332.0 |
| 12/18(木) | 1,301 | 1,334 | 1,301 | 1,316 | 4,900 | 1,320.6 | 1,331.1 |
| 12/17(水) | 1,339 | 1,339 | 1,303 | 1,321 | 4,100 | 1,321.0 | 1,330.3 |
| 12/16(火) | 1,327 | 1,350 | 1,327 | 1,334 | 4,200 | 1,321.5 | 1,328.4 |
| 12/15(月) | 1,301 | 1,362 | 1,301 | 1,327 | 13,400 | 1,318.8 | 1,327.5 |
| 12/12(金) | 1,306 | 1,320 | 1,305 | 1,305 | 4,900 | 1,321.9 | 1,315.3 |
| 12/11(木) | 1,337 | 1,337 | 1,317 | 1,318 | 3,800 | 1,325.2 | 1,303.6 |
| 12/10(水) | 1,321 | 1,325 | 1,301 | 1,324 | 7,100 | 1,326.2 | 1,290.6 |
| 12/09(火) | 1,342 | 1,343 | 1,321 | 1,321 | 4,300 | 1,327.1 | 1,277.1 |
| 12/08(月) | 1,323 | 1,342 | 1,321 | 1,342 | 3,500 | 1,326.7 | 1,264.5 |
| 12/05(金) | 1,323 | 1,326 | 1,313 | 1,322 | 4,400 | 1,323.8 | 1,250.5 |
| 12/04(木) | 1,329 | 1,336 | 1,317 | 1,323 | 4,500 | 1,332.5 | 1,236.5 |
| 12/03(水) | 1,320 | 1,328 | 1,302 | 1,328 | 6,500 | 1,348.7 | 1,223.8 |
| 12/02(火) | 1,328 | 1,353 | 1,309 | 1,319 | 6,200 | 1,362.4 | 1,210.8 |
| 12/01(月) | 1,352 | 1,369 | 1,321 | 1,328 | 11,900 | 1,366.5 | 1,197.1 |
| 11/28(金) | 1,404 | 1,410 | 1,360 | 1,365 | 9,400 | 1,365.3 | 1,182.4 |
| 11/27(木) | 1,397 | 1,411 | 1,384 | 1,404 | 12,300 | 1,350.8 | 1,166.5 |
| 11/26(水) | 1,323 | 1,398 | 1,323 | 1,397 | 20,800 | 1,336.4 | 1,148.8 |
| 11/25(火) | 1,322 | 1,339 | 1,322 | 1,339 | 5,800 | 1,318.8 | 1,131.4 |
| 11/21(金) | 1,268 | 1,339 | 1,264 | 1,322 | 15,500 | 1,327.3 | 1,115.7 |
| 11/20(木) | 1,340 | 1,341 | 1,291 | 1,293 | 18,400 | 1,323.7 | 1,101.1 |
| 11/19(水) | 1,302 | 1,337 | 1,302 | 1,331 | 8,100 | 1,326.2 | 1,087.6 |
| 11/18(火) | 1,368 | 1,375 | 1,301 | 1,309 | 23,200 | 1,319.2 | 1,072.6 |
| 11/17(月) | 1,306 | 1,383 | 1,302 | 1,381 | 28,100 | 1,312.1 | 1,058.3 |
| 11/14(金) | 1,292 | 1,316 | 1,259 | 1,303 | 23,800 | 1,298.0 | 1,041.3 |
| 11/13(木) | 1,268 | 1,316 | 1,268 | 1,305 | 32,400 | 1,241.7 | 1,027.2 |
| 11/12(水) | 1,243 | 1,299 | 1,236 | 1,297 | 52,800 | 1,183.1 | 1,013.0 |
| 11/11(火) | 1,317 | 1,346 | 1,261 | 1,274 | 191,500 | 1,122.6 | 999.2 |
| 11/10(月) | 1,311 | 1,311 | 1,311 | 1,311 | 24,200 | 1,065.3 | 985.8 |
| 11/07(金) | 1,012 | 1,022 | 996 | 1,022 | 19,000 | 1,004.0 | 971.0 |
| 11/06(木) | 994 | 1,012 | 994 | 1,012 | 9,400 | 997.8 | 967.9 |
| 11/05(水) | 984 | 994 | 964 | 994 | 12,000 | 990.1 | 965.4 |
| 11/04(火) | 1,004 | 1,004 | 986 | 987 | 9,200 | 992.0 | 963.6 |
| 10/31(金) | 988 | 1,006 | 987 | 1,005 | 8,300 | 995.3 | 962.8 |
| 10/30(木) | 965 | 991 | 965 | 991 | 5,600 | 989.5 | 961.3 |
| 10/29(水) | 993 | 993 | 964 | 974 | 16,200 | 983.5 | 960.7 |
| 10/28(火) | 999 | 1,004 | 984 | 1,004 | 13,000 | 982.2 | 960.7 |
| 10/27(月) | 992 | 1,004 | 979 | 1,004 | 19,400 | 973.7 | 959.2 |
| 10/24(金) | 964 | 978 | 964 | 976 | 16,800 | 965.4 | 957.6 |
| 10/23(木) | 970 | 970 | 961 | 961 | 7,100 | 959.6 | 956.9 |
| 10/22(水) | 962 | 973 | 961 | 967 | 16,600 | 959.0 | 957.0 |
| 10/21(火) | 961 | 961 | 958 | 961 | 2,100 | 956.5 | 957.0 |
| 10/20(月) | 957 | 963 | 956 | 962 | 6,900 | 955.6 | 957.2 |
| 10/17(金) | 963 | 963 | 946 | 947 | 6,600 | 953.6 | 957.5 |
| 10/16(木) | 959 | 963 | 956 | 958 | 4,400 | 955.4 | 958.8 |
| 10/15(水) | 956 | 956 | 952 | 954 | 2,700 | 954.0 | 959.7 |
| 10/14(火) | 950 | 956 | 949 | 956 | 4,400 | 953.3 | 960.9 |
| 10/10(金) | 956 | 956 | 952 | 952 | 5,300 | 951.9 | 961.7 |
| 10/09(木) | 957 | 957 | 954 | 955 | 3,800 | 949.6 | 962.5 |
| 10/08(水) | 952 | 956 | 952 | 952 | 3,300 | 946.5 | 963.1 |
| 10/07(火) | 952 | 956 | 950 | 951 | 8,100 | 945.2 | 963.8 |
| 10/06(月) | 955 | 957 | 946 | 950 | 6,400 | 945.2 | 964.3 |
| 10/03(金) | 940 | 942 | 939 | 941 | 6,500 | 944.6 | 964.8 |
| 10/02(木) | 948 | 948 | 940 | 940 | 6,500 | 950.2 | 965.4 |
| 10/01(水) | 949 | 954 | 945 | 945 | 9,500 | 955.4 | 966.3 |
| 09/30(火) | 946 | 956 | 946 | 951 | 4,800 | 961.7 | 967.1 |
| 09/29(月) | 956 | 958 | 947 | 947 | 28,000 | 966.6 | 967.6 |
| 09/26(金) | 968 | 972 | 966 | 969 | 69,800 | 970.4 | 968.3 |
| 09/25(木) | 977 | 977 | 964 | 966 | 20,700 | 969.3 | 967.5 |
| 09/24(水) | 975 | 978 | 972 | 977 | 17,500 | 967.7 | 966.5 |
| 09/22(月) | 966 | 975 | 965 | 975 | 13,100 | 965.0 | 965.1 |
| 09/19(金) | 959 | 966 | 956 | 966 | 7,300 | 963.3 | 963.2 |
| 09/18(木) | 958 | 963 | 957 | 963 | 7,000 | 963.3 | 961.7 |
| 09/17(水) | 964 | 965 | 957 | 958 | 7,000 | 965.0 | 960.2 |
| 09/16(火) | 968 | 968 | 960 | 963 | 12,400 | 968.9 | - |
| 09/12(金) | 967 | 978 | 966 | 966 | 6,400 | 972.7 | - |
| 09/11(木) | 972 | 981 | 966 | 966 | 6,300 | 976.0 | - |
| 09/10(水) | 974 | 979 | 968 | 972 | 5,800 | 978.5 | - |
| 09/09(火) | 979 | 981 | 977 | 978 | 3,200 | 978.5 | - |
| 09/08(月) | 982 | 982 | 976 | 982 | 8,900 | 977.2 | - |
| 09/05(金) | 972 | 985 | 972 | 982 | 8,000 | 974.1 | - |
| 09/04(木) | 972 | 979 | 972 | 979 | 4,900 | 970.2 | - |
| 09/03(水) | 974 | 980 | 964 | 972 | 10,700 | 967.1 | - |
| 09/02(火) | 964 | 976 | 962 | 971 | 6,900 | 964.1 | - |
| 09/01(月) | 963 | 983 | 963 | 967 | 9,300 | 962.5 | - |
| 08/29(金) | 959 | 963 | 958 | 963 | 4,300 | 962.1 | - |
| 08/28(木) | 954 | 963 | 950 | 963 | 5,700 | 962.1 | - |
| 08/27(水) | 964 | 964 | 956 | 956 | 6,200 | 961.9 | - |
| 08/26(火) | 967 | 967 | 959 | 963 | 5,700 | 960.4 | - |
| 08/25(月) | 964 | 971 | 963 | 965 | 6,800 | 956.3 | - |
| 08/22(金) | 964 | 964 | 958 | 963 | 7,200 | 951.5 | - |
| 08/21(木) | 954 | 962 | 951 | 962 | 6,800 | 944.4 | - |
| 08/20(水) | 949 | 950 | 945 | 949 | 4,800 | 937.5 | - |
| 08/19(火) | 946 | 950 | 942 | 943 | 11,800 | 933.0 | - |
| 08/18(月) | 935 | 941 | 933 | 941 | 11,600 | 932.1 | - |
| 08/15(金) | 927 | 927 | 923 | 927 | 6,100 | 936.7 | - |
| 08/14(木) | 929 | 932 | 917 | 927 | 14,900 | 940.3 | - |
| 08/13(水) | 940 | 940 | 926 | 926 | 14,700 | 939.8 | - |
