?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,344 | 3,356 | 3,322 | 3,334 | 187,000 | 3,333.8 | 3,450.2 |
| 10/20(火) | 3,355 | 3,367 | 3,309 | 3,319 | 175,500 | 3,336.8 | 3,457.6 |
| 10/19(月) | 3,376 | 3,394 | 3,353 | 3,360 | 195,700 | 3,347.4 | 3,466.5 |
| 10/16(金) | 3,303 | 3,374 | 3,297 | 3,367 | 213,000 | 3,342.4 | 3,473.9 |
| 10/15(木) | 3,323 | 3,340 | 3,274 | 3,289 | 239,200 | 3,335.8 | 3,481.4 |
| 10/14(水) | 3,372 | 3,380 | 3,336 | 3,349 | 274,700 | 3,358.6 | 3,491.9 |
| 10/13(火) | 3,358 | 3,394 | 3,331 | 3,372 | 271,800 | 3,380.4 | 3,501.9 |
| 10/09(金) | 3,335 | 3,363 | 3,319 | 3,335 | 297,200 | 3,396.4 | 3,514.8 |
| 10/08(木) | 3,385 | 3,393 | 3,334 | 3,334 | 368,300 | 3,417.6 | 3,526.4 |
| 10/07(水) | 3,460 | 3,493 | 3,403 | 3,403 | 320,100 | 3,441.4 | 3,537.6 |
| 10/06(火) | 3,460 | 3,465 | 3,444 | 3,458 | 179,700 | 3,457.4 | 3,546.0 |
| 10/05(月) | 3,450 | 3,452 | 3,422 | 3,452 | 156,500 | 3,458.4 | 3,552.3 |
| 10/02(金) | 3,442 | 3,458 | 3,429 | 3,441 | 192,100 | 3,479.6 | 3,557.9 |
| 10/01(木) | 3,473 | 3,492 | 3,447 | 3,453 | 241,300 | 3,507.4 | 3,564.5 |
| 09/30(水) | 3,479 | 3,492 | 3,459 | 3,483 | 297,500 | 3,532.6 | 3,567.7 |
| 09/29(火) | 3,495 | 3,495 | 3,446 | 3,463 | 290,200 | 3,554.2 | 3,569.2 |
| 09/28(月) | 3,598 | 3,601 | 3,545 | 3,558 | 286,700 | 3,585.0 | 3,568.4 |
| 09/25(金) | 3,603 | 3,609 | 3,570 | 3,580 | 226,100 | 3,586.6 | 3,566.6 |
| 09/24(木) | 3,600 | 3,602 | 3,572 | 3,579 | 179,800 | 3,572.0 | 3,565.5 |
| 09/18(金) | 3,624 | 3,624 | 3,580 | 3,591 | 249,000 | 3,563.0 | 3,561.5 |
| 09/17(木) | 3,587 | 3,619 | 3,580 | 3,617 | 136,200 | 3,547.2 | 3,557.2 |
| 09/16(水) | 3,544 | 3,577 | 3,510 | 3,566 | 126,900 | 3,527.6 | 3,551.2 |
| 09/15(火) | 3,542 | 3,542 | 3,497 | 3,507 | 183,100 | 3,522.4 | 3,546.8 |
| 09/14(月) | 3,530 | 3,545 | 3,502 | 3,534 | 149,400 | 3,530.0 | 3,545.3 |
| 09/11(金) | 3,456 | 3,537 | 3,456 | 3,512 | 307,900 | 3,534.0 | 3,543.9 |
| 09/10(木) | 3,522 | 3,540 | 3,485 | 3,519 | 371,300 | 3,542.2 | 3,542.8 |
| 09/09(水) | 3,540 | 3,571 | 3,530 | 3,540 | 170,800 | 3,558.0 | 3,538.9 |
| 09/08(火) | 3,538 | 3,586 | 3,535 | 3,545 | 199,200 | 3,589.2 | 3,534.8 |
| 09/07(月) | 3,589 | 3,610 | 3,554 | 3,554 | 234,900 | 3,605.2 | 3,535.1 |
| 09/04(金) | 3,580 | 3,598 | 3,542 | 3,553 | 203,100 | 3,617.2 | 3,533.6 |
| 09/02(水) | 3,644 | 3,678 | 3,598 | 3,598 | 186,100 | 3,628.8 | 3,534.6 |
| 09/01(火) | 3,612 | 3,698 | 3,612 | 3,696 | 191,700 | 3,632.4 | 3,535.2 |
| 08/31(月) | 3,610 | 3,638 | 3,600 | 3,625 | 214,000 | 3,611.6 | 3,534.2 |
| 08/28(金) | 3,600 | 3,621 | 3,589 | 3,614 | 154,200 | 3,608.0 | 3,534.8 |
| 08/27(木) | 3,616 | 3,630 | 3,597 | 3,611 | 157,500 | 3,591.8 | 3,535.5 |
| 08/26(水) | 3,603 | 3,645 | 3,589 | 3,616 | 182,800 | 3,573.4 | 3,537.8 |
| 08/25(火) | 3,610 | 3,626 | 3,568 | 3,592 | 212,200 | 3,538.8 | 3,539.8 |
| 08/24(月) | 3,537 | 3,630 | 3,534 | 3,607 | 276,600 | 3,523.2 | 3,540.7 |
| 08/21(金) | 3,500 | 3,538 | 3,499 | 3,533 | 214,300 | 3,512.2 | 3,544.4 |
| 08/20(木) | 3,458 | 3,519 | 3,458 | 3,519 | 283,900 | 3,501.4 | 3,553.5 |
| 08/19(水) | 3,480 | 3,486 | 3,427 | 3,443 | 359,000 | 3,494.2 | 3,561.0 |
| 08/18(火) | 3,556 | 3,580 | 3,505 | 3,514 | 287,600 | 3,499.2 | 3,570.2 |
| 08/17(月) | 3,536 | 3,565 | 3,527 | 3,552 | 252,000 | 3,487.6 | 3,579.6 |
| 08/14(金) | 3,493 | 3,540 | 3,479 | 3,479 | 269,100 | 3,471.0 | 3,587.4 |
| 08/13(木) | 3,489 | 3,523 | 3,476 | 3,483 | 216,100 | 3,475.2 | 3,598.5 |
| 08/12(水) | 3,471 | 3,478 | 3,431 | 3,468 | 214,400 | 3,475.2 | 3,612.4 |
| 08/10(月) | 3,434 | 3,494 | 3,407 | 3,456 | 407,900 | 3,466.2 | 3,628.4 |
| 08/07(金) | 3,500 | 3,577 | 3,460 | 3,469 | 396,500 | 3,462.4 | 3,644.1 |
| 08/06(木) | 3,468 | 3,515 | 3,450 | 3,500 | 358,900 | 3,479.0 | 3,660.4 |
| 08/05(水) | 3,441 | 3,494 | 3,420 | 3,483 | 215,100 | 3,482.6 | 3,673.3 |
| 08/04(火) | 3,441 | 3,450 | 3,413 | 3,423 | 255,500 | 3,501.6 | 3,688.2 |
| 08/03(月) | 3,525 | 3,525 | 3,413 | 3,437 | 361,800 | 3,539.2 | 3,705.7 |
| 07/31(金) | 3,553 | 3,566 | 3,491 | 3,552 | 287,900 | 3,586.4 | 3,724.0 |
| 07/30(木) | 3,537 | 3,569 | 3,503 | 3,518 | 282,000 | 3,603.8 | 3,735.9 |
| 07/29(水) | 3,648 | 3,670 | 3,543 | 3,578 | 303,500 | 3,626.4 | 3,750.6 |
| 07/28(火) | 3,630 | 3,662 | 3,584 | 3,611 | 288,200 | 3,644.4 | 3,761.9 |
| 07/27(月) | 3,658 | 3,678 | 3,618 | 3,673 | 345,300 | 3,655.6 | 3,773.9 |
| 07/24(金) | 3,618 | 3,648 | 3,586 | 3,639 | 255,900 | 3,644.0 | 3,781.0 |
| 07/23(木) | 3,655 | 3,658 | 3,615 | 3,631 | 237,800 | 3,656.2 | 3,791.0 |
| 07/22(水) | 3,668 | 3,707 | 3,657 | 3,668 | 165,700 | 3,682.0 | 3,800.7 |
| 07/21(火) | 3,655 | 3,682 | 3,627 | 3,667 | 198,000 | 3,689.4 | 3,806.2 |
| 07/17(金) | 3,698 | 3,711 | 3,557 | 3,615 | 326,300 | 3,690.6 | 3,814.8 |
| 07/16(木) | 3,735 | 3,777 | 3,698 | 3,700 | 167,600 | 3,717.6 | 3,821.2 |
| 07/15(水) | 3,746 | 3,774 | 3,717 | 3,760 | 190,900 | 3,727.0 | 3,826.0 |
| 07/14(火) | 3,675 | 3,731 | 3,670 | 3,705 | 198,100 | 3,726.4 | 3,830.4 |
| 07/13(月) | 3,777 | 3,793 | 3,654 | 3,673 | 228,300 | 3,751.4 | 3,838.3 |
| 07/10(金) | 3,759 | 3,770 | 3,720 | 3,750 | 237,200 | 3,790.4 | 3,845.0 |
| 07/09(木) | 3,748 | 3,773 | 3,704 | 3,747 | 260,800 | 3,810.2 | 3,850.6 |
| 07/08(水) | 3,817 | 3,822 | 3,757 | 3,757 | 223,000 | 3,836.2 | 3,854.8 |
| 07/07(火) | 3,868 | 3,900 | 3,830 | 3,830 | 205,600 | 3,849.2 | 3,857.6 |
| 07/06(月) | 3,878 | 3,900 | 3,856 | 3,868 | 174,100 | 3,854.0 | 3,856.7 |
| 07/03(金) | 3,900 | 3,913 | 3,839 | 3,849 | 197,700 | 3,852.8 | 3,857.3 |
| 07/02(木) | 3,850 | 3,913 | 3,832 | 3,877 | 245,200 | 3,861.8 | 3,860.6 |
| 07/01(水) | 3,880 | 3,883 | 3,796 | 3,822 | 260,600 | 3,856.4 | 3,861.4 |
| 06/30(火) | 3,870 | 3,882 | 3,818 | 3,854 | 218,400 | 3,869.0 | 3,865.6 |
| 06/29(月) | 3,878 | 3,898 | 3,829 | 3,862 | 240,200 | 3,870.4 | 3,868.2 |
| 06/26(金) | 3,871 | 3,923 | 3,858 | 3,894 | 262,400 | 3,880.2 | 3,869.0 |
| 06/25(木) | 3,930 | 3,930 | 3,850 | 3,850 | 160,000 | 3,871.4 | 3,865.8 |
| 06/24(水) | 3,860 | 3,896 | 3,856 | 3,885 | 128,800 | 3,879.0 | 3,866.4 |
| 06/23(火) | 3,922 | 3,942 | 3,861 | 3,861 | 163,600 | 3,876.8 | 3,864.9 |
| 06/22(月) | 3,836 | 3,917 | 3,819 | 3,911 | 149,900 | 3,865.6 | 3,868.8 |
| 06/19(金) | 3,900 | 3,936 | 3,842 | 3,850 | 258,000 | 3,859.8 | 3,871.6 |
| 06/18(木) | 3,892 | 3,933 | 3,885 | 3,888 | 211,700 | 3,845.2 | 3,879.2 |
| 06/17(水) | 3,845 | 3,903 | 3,822 | 3,874 | 179,400 | 3,831.2 | 3,884.2 |
| 06/16(火) | 3,880 | 3,880 | 3,794 | 3,805 | 272,500 | 3,830.8 | 3,895.2 |
| 06/15(月) | 3,830 | 3,909 | 3,823 | 3,882 | 291,400 | 3,850.0 | 3,907.2 |
| 06/12(金) | 3,860 | 3,871 | 3,762 | 3,777 | 377,200 | 3,841.8 | 3,919.2 |
| 06/11(木) | 3,846 | 3,855 | 3,733 | 3,818 | 249,600 | 3,864.4 | 3,932.8 |
| 06/10(水) | 3,911 | 3,937 | 3,855 | 3,872 | 259,500 | 3,871.2 | 3,944.1 |
| 06/09(火) | 3,882 | 3,918 | 3,845 | 3,901 | 292,400 | 3,862.4 | 3,950.1 |
| 06/08(月) | 3,870 | 3,895 | 3,794 | 3,841 | 261,400 | 3,843.6 | 3,955.0 |
| 06/05(金) | 3,900 | 3,924 | 3,880 | 3,890 | 218,400 | 3,851.8 | 3,965.8 |
| 06/04(木) | 3,828 | 3,898 | 3,825 | 3,852 | 260,900 | 3,860.4 | 3,967.2 |
| 06/03(水) | 3,820 | 3,866 | 3,794 | 3,828 | 269,600 | 3,869.0 | 3,970.0 |
| 06/02(火) | 3,855 | 3,866 | 3,777 | 3,807 | 339,000 | 3,889.2 | 3,974.0 |
| 06/01(月) | 3,930 | 3,937 | 3,866 | 3,882 | 302,100 | 3,911.4 | 3,978.9 |
| 05/29(金) | 3,895 | 3,962 | 3,895 | 3,933 | 432,400 | 3,911.6 | 3,979.5 |
| 05/28(木) | 3,946 | 3,966 | 3,851 | 3,895 | 348,500 | 3,887.6 | 3,974.1 |
| 05/27(水) | 3,930 | 3,960 | 3,894 | 3,929 | 285,100 | 3,881.8 | 3,969.5 |
| 05/26(火) | 3,884 | 3,947 | 3,843 | 3,918 | 278,800 | 3,865.2 | 3,962.8 |
| 05/25(月) | 3,869 | 3,940 | 3,853 | 3,883 | 258,500 | 3,873.2 | 3,955.4 |
| 05/22(金) | 3,866 | 3,871 | 3,804 | 3,813 | 229,700 | 3,893.0 | 3,948.7 |
| 05/21(木) | 3,880 | 3,936 | 3,866 | 3,866 | 238,100 | 3,938.6 | 3,944.0 |
| 05/20(水) | 3,950 | 3,950 | 3,804 | 3,846 | 306,900 | 3,967.6 | 3,938.3 |
| 05/19(火) | 4,000 | 4,042 | 3,952 | 3,958 | 239,100 | 4,028.6 | 3,934.4 |
| 05/18(月) | 4,021 | 4,041 | 3,922 | 3,982 | 345,200 | 4,057.8 | 3,926.6 |
| 05/15(金) | 4,049 | 4,134 | 3,994 | 4,041 | 312,300 | 4,097.6 | 3,913.9 |
| 05/14(木) | 4,110 | 4,147 | 3,989 | 4,011 | 405,000 | 4,113.0 | 3,898.2 |
| 05/13(水) | 4,104 | 4,247 | 4,104 | 4,151 | 526,800 | 4,131.0 | 3,883.8 |
| 05/12(火) | 4,200 | 4,351 | 3,945 | 4,104 | 560,300 | 4,105.2 | 3,862.6 |
| 05/11(月) | 4,149 | 4,243 | 4,145 | 4,181 | 280,900 | 4,089.2 | 3,847.0 |
| 05/08(金) | 4,065 | 4,118 | 4,001 | 4,118 | 336,100 | 4,074.8 | 3,822.6 |
| 05/07(木) | 4,092 | 4,111 | 3,943 | 4,101 | 622,400 | 4,036.6 | 3,801.0 |
| 05/01(金) | 4,047 | 4,058 | 4,003 | 4,022 | 252,000 | 4,000.4 | 3,782.6 |
| 04/30(木) | 4,090 | 4,090 | 3,978 | 4,024 | 347,700 | 3,982.0 | 3,767.9 |
| 04/28(火) | 3,982 | 4,124 | 3,975 | 4,109 | 416,700 | 3,963.0 | 3,753.7 |
| 04/27(月) | 3,906 | 3,969 | 3,890 | 3,927 | 231,100 | 3,920.6 | 3,733.6 |
| 04/24(金) | 3,980 | 3,993 | 3,900 | 3,920 | 235,400 | 3,894.6 | 3,716.0 |
| 04/23(木) | 3,896 | 3,954 | 3,884 | 3,930 | 271,000 | 3,866.6 | 3,703.7 |
| 04/22(水) | 3,888 | 3,976 | 3,885 | 3,929 | 334,500 | 3,832.8 | 3,695.4 |
| 04/21(火) | 3,834 | 3,926 | 3,829 | 3,897 | 333,200 | 3,793.6 | 3,682.9 |
| 04/20(月) | 3,801 | 3,819 | 3,772 | 3,797 | 176,100 | 3,757.6 | 3,669.8 |
| 04/17(金) | 3,741 | 3,792 | 3,723 | 3,780 | 234,900 | 3,737.0 | 3,661.7 |
| 04/16(木) | 3,743 | 3,772 | 3,739 | 3,761 | 154,500 | 3,725.8 | 3,655.0 |
| 04/15(水) | 3,765 | 3,790 | 3,726 | 3,733 | 141,900 | 3,723.2 | 3,652.0 |
| 04/14(火) | 3,733 | 3,745 | 3,705 | 3,717 | 124,900 | 3,729.4 | 3,648.3 |
| 04/13(月) | 3,706 | 3,756 | 3,691 | 3,694 | 120,500 | 3,718.8 | 3,640.2 |
| 04/10(金) | 3,761 | 3,794 | 3,721 | 3,724 | 157,000 | 3,710.0 | 3,639.5 |
| 04/09(木) | 3,767 | 3,818 | 3,744 | 3,748 | 199,000 | 3,695.0 | 3,639.2 |
| 04/08(水) | 3,781 | 3,785 | 3,734 | 3,764 | 311,100 | 3,669.6 | 3,635.1 |
| 04/07(火) | 3,649 | 3,706 | 3,640 | 3,664 | 192,500 | 3,660.0 | 3,638.2 |
| 04/06(月) | 3,649 | 3,689 | 3,644 | 3,650 | 194,700 | 3,641.2 | 3,649.6 |
| 04/03(金) | 3,691 | 3,719 | 3,631 | 3,649 | 282,900 | 3,627.0 | 3,664.1 |
| 04/02(木) | 3,722 | 3,744 | 3,621 | 3,621 | 193,300 | 3,625.0 | 3,672.7 |
| 04/01(水) | 3,690 | 3,716 | 3,642 | 3,716 | 196,800 | 3,632.0 | 3,681.7 |
| 03/31(火) | 3,509 | 3,606 | 3,508 | 3,570 | 193,300 | 3,622.5 | 3,689.2 |
| 03/30(月) | 3,464 | 3,590 | 3,457 | 3,579 | 287,300 | 3,629.6 | 3,700.0 |
| 03/27(金) | 3,606 | 3,662 | 3,605 | 3,639 | 248,800 | 3,611.1 | 3,713.8 |
| 03/26(木) | 3,675 | 3,684 | 3,602 | 3,656 | 167,500 | 3,606.0 | 3,723.6 |
| 03/25(水) | 3,697 | 3,718 | 3,669 | 3,669 | 200,700 | 3,619.2 | 3,729.9 |
| 03/24(火) | 3,563 | 3,611 | 3,552 | 3,605 | 182,100 | 3,608.8 | 3,735.6 |
| 03/23(月) | 3,475 | 3,539 | 3,449 | 3,487 | 209,200 | 3,601.9 | 3,746.0 |
| 03/19(木) | 3,653 | 3,670 | 3,607 | 3,613 | 276,700 | 3,623.4 | 3,771.1 |
| 03/18(水) | 3,653 | 3,724 | 3,636 | 3,722 | 229,300 | 3,623.4 | 3,788.2 |
| 03/17(火) | 3,606 | 3,638 | 3,599 | 3,616 | 131,400 | 3,615.9 | 3,798.6 |
| 03/16(月) | 3,547 | 3,586 | 3,529 | 3,571 | 225,200 | 3,620.6 | 3,809.6 |
| 03/13(金) | 3,544 | 3,620 | 3,540 | 3,595 | 211,700 | 3,609.6 | 3,819.2 |
| 03/12(木) | 3,650 | 3,672 | 3,588 | 3,613 | 195,900 | 3,626.0 | 3,827.3 |
| 03/11(水) | 3,679 | 3,732 | 3,675 | 3,684 | 156,800 | 3,646.7 | 3,834.3 |
| 03/10(火) | 3,585 | 3,653 | 3,557 | 3,640 | 220,100 | 3,638.6 | 3,833.8 |
| 03/09(月) | 3,430 | 3,541 | 3,419 | 3,516 | 298,400 | 3,679.1 | 3,834.7 |
| 03/06(金) | 3,637 | 3,685 | 3,600 | 3,677 | 220,500 | 3,765.6 | 3,842.5 |
| 03/05(木) | 3,762 | 3,812 | 3,692 | 3,717 | 243,200 | 3,832.8 | 3,841.8 |
| 03/04(水) | 3,680 | 3,757 | 3,565 | 3,644 | 447,900 | 3,862.4 | 3,843.4 |
| 03/03(火) | 3,924 | 3,960 | 3,821 | 3,842 | 240,500 | 3,902.7 | 3,846.0 |
| 03/02(月) | 3,842 | 3,949 | 3,831 | 3,948 | 236,400 | 3,915.0 | 3,843.4 |
| 02/27(金) | 3,897 | 4,014 | 3,878 | 4,012 | 318,500 | 3,893.5 | 3,834.1 |
| 02/26(木) | 3,819 | 3,914 | 3,813 | 3,865 | 222,300 | 3,875.7 | 3,821.3 |
| 02/25(水) | 3,894 | 3,894 | 3,795 | 3,845 | 331,300 | 3,879.6 | 3,813.8 |
| 02/24(火) | 3,860 | 3,904 | 3,803 | 3,904 | 286,900 | 3,872.9 | 3,810.2 |
| 02/20(金) | 3,882 | 3,888 | 3,821 | 3,841 | 213,200 | 3,854.3 | 3,804.2 |
| 02/19(木) | 3,883 | 3,923 | 3,846 | 3,923 | 175,700 | 3,859.5 | 3,799.8 |
| 02/18(水) | 3,849 | 3,904 | 3,813 | 3,885 | 200,200 | 3,897.4 | 3,791.9 |
| 02/17(火) | 3,827 | 3,897 | 3,796 | 3,812 | 309,800 | 3,929.0 | 3,784.4 |
| 02/16(月) | 3,845 | 3,864 | 3,707 | 3,811 | 527,500 | 3,962.6 | 3,774.8 |
| 02/13(金) | 4,086 | 4,108 | 3,820 | 3,866 | 586,500 | 3,979.0 | 3,765.2 |
| 02/12(木) | 4,028 | 4,122 | 4,010 | 4,113 | 338,200 | 3,967.9 | 3,752.6 |
| 02/10(火) | 4,004 | 4,066 | 3,987 | 4,043 | 228,600 | 3,904.5 | 3,731.5 |
| 02/09(月) | 4,004 | 4,038 | 3,958 | 3,980 | 268,100 | 3,853.6 | 3,709.7 |
| 02/06(金) | 3,797 | 3,920 | 3,780 | 3,893 | 288,900 | 3,792.1 | 3,689.0 |
| 02/05(木) | 3,851 | 3,852 | 3,780 | 3,811 | 187,000 | 3,746.1 | 3,672.8 |
| 02/04(水) | 3,783 | 3,828 | 3,760 | 3,796 | 213,400 | 3,725.9 | 3,660.2 |
| 02/03(火) | 3,715 | 3,788 | 3,700 | 3,788 | 235,700 | 3,698.7 | 3,648.8 |
| 02/02(月) | 3,716 | 3,749 | 3,667 | 3,673 | 237,000 | 3,692.5 | 3,635.1 |
| 01/30(金) | 3,709 | 3,710 | 3,631 | 3,663 | 198,200 | 3,699.9 | 3,626.6 |
| 01/29(木) | 3,645 | 3,715 | 3,609 | 3,710 | 180,500 | 3,722.6 | 3,614.2 |
| 01/28(水) | 3,704 | 3,709 | 3,655 | 3,660 | 179,100 | 3,723.8 | 3,600.6 |
| 01/27(火) | 3,704 | 3,766 | 3,688 | 3,758 | 188,200 | 3,730.5 | 3,587.1 |
| 01/26(月) | 3,715 | 3,761 | 3,704 | 3,709 | 203,300 | 3,714.1 | 3,569.5 |
| 01/23(金) | 3,724 | 3,796 | 3,723 | 3,776 | 247,400 | 3,723.6 | 3,554.1 |
| 01/22(木) | 3,720 | 3,751 | 3,696 | 3,716 | 190,000 | 3,718.8 | 3,537.2 |
| 01/21(水) | 3,610 | 3,720 | 3,586 | 3,693 | 186,900 | 3,721.8 | 3,522.9 |
| 01/20(火) | 3,739 | 3,750 | 3,676 | 3,676 | 194,200 | 3,728.5 | 3,507.1 |
| 01/19(月) | 3,761 | 3,798 | 3,726 | 3,757 | 136,400 | 3,732.6 | 3,492.6 |
| 01/16(金) | 3,715 | 3,759 | 3,687 | 3,753 | 174,400 | 3,695.7 | 3,474.7 |
| 01/15(木) | 3,709 | 3,759 | 3,708 | 3,731 | 194,900 | 3,659.7 | 3,456.6 |
| 01/14(水) | 3,728 | 3,778 | 3,709 | 3,727 | 199,000 | 3,623.8 | 3,436.6 |
| 01/13(火) | 3,697 | 3,700 | 3,630 | 3,696 | 359,800 | 3,595.3 | 3,416.8 |
| 01/09(金) | 3,586 | 3,599 | 3,523 | 3,572 | 220,800 | 3,555.6 | 3,399.1 |
| 01/08(木) | 3,541 | 3,604 | 3,534 | 3,573 | 185,800 | 3,533.7 | 3,386.8 |
| 01/07(水) | 3,540 | 3,573 | 3,526 | 3,551 | 218,300 | 3,516.9 | 3,374.4 |
| 01/06(火) | 3,544 | 3,585 | 3,531 | 3,585 | 217,200 | 3,505.7 | 3,364.4 |
| 01/05(月) | 3,466 | 3,518 | 3,466 | 3,498 | 200,600 | 3,491.2 | 3,351.9 |
| 12/30(火) | 3,489 | 3,492 | 3,462 | 3,462 | 132,300 | 3,480.4 | 3,342.1 |
| 12/29(月) | 3,504 | 3,509 | 3,447 | 3,489 | 248,900 | 3,480.4 | 3,331.0 |
| 12/26(金) | 3,500 | 3,554 | 3,476 | 3,495 | 213,100 | 3,452.7 | 3,318.9 |
| 12/25(木) | 3,457 | 3,532 | 3,457 | 3,513 | 282,300 | 3,427.8 | 3,304.1 |
| 12/24(水) | 3,467 | 3,497 | 3,429 | 3,443 | 208,000 | 3,390.1 | 3,286.9 |
| 12/23(火) | 3,407 | 3,472 | 3,380 | 3,462 | 273,700 | 3,364.8 | 3,271.6 |
| 12/22(月) | 3,403 | 3,404 | 3,351 | 3,351 | 165,800 | 3,337.3 | 3,258.5 |
| 12/19(金) | 3,329 | 3,370 | 3,320 | 3,370 | 230,400 | 3,337.7 | 3,249.7 |
| 12/18(木) | 3,332 | 3,353 | 3,312 | 3,324 | 128,400 | 3,335.6 | 3,243.0 |
| 12/17(水) | 3,326 | 3,332 | 3,295 | 3,317 | 157,800 | 3,330.2 | 3,232.2 |
| 12/16(火) | 3,358 | 3,363 | 3,314 | 3,325 | 178,700 | 3,329.6 | 3,220.1 |
| 12/15(月) | 3,337 | 3,369 | 3,336 | 3,353 | 195,400 | 3,326.3 | 3,208.3 |
| 12/12(金) | 3,337 | 3,359 | 3,324 | 3,359 | 218,800 | 3,316.0 | 3,194.1 |
| 12/11(木) | 3,358 | 3,358 | 3,270 | 3,297 | 142,900 | 3,290.1 | 3,179.8 |
| 12/10(水) | 3,356 | 3,362 | 3,301 | 3,314 | 224,400 | 3,277.1 | 3,166.2 |
| 12/09(火) | 3,312 | 3,337 | 3,286 | 3,308 | 135,900 | 3,264.8 | 3,152.0 |
| 12/08(月) | 3,281 | 3,301 | 3,254 | 3,301 | 161,900 | 3,256.5 | 3,137.9 |
| 12/05(金) | 3,239 | 3,247 | 3,216 | 3,230 | 127,000 | 3,248.4 | 3,123.3 |
| 12/04(木) | 3,249 | 3,260 | 3,228 | 3,232 | 166,600 | 3,262.9 | 3,109.7 |
| 12/03(水) | 3,253 | 3,266 | 3,229 | 3,253 | 173,700 | 3,270.8 | 3,096.2 |
| 12/02(火) | 3,279 | 3,287 | 3,247 | 3,267 | 156,800 | 3,271.0 | 3,085.9 |
| 12/01(月) | 3,336 | 3,339 | 3,252 | 3,261 | 167,600 | 3,254.6 | 3,073.0 |
| 11/28(金) | 3,278 | 3,328 | 3,270 | 3,302 | 188,700 | 3,239.7 | 3,059.7 |
| 11/27(木) | 3,272 | 3,303 | 3,262 | 3,272 | 129,100 | 3,204.4 | 3,044.0 |
| 11/26(水) | 3,225 | 3,276 | 3,211 | 3,254 | 261,600 | 3,166.2 | 3,028.0 |
| 11/25(火) | 3,217 | 3,223 | 3,162 | 3,185 | 298,700 | 3,127.9 | - |
| 11/21(金) | 3,121 | 3,196 | 3,113 | 3,187 | 419,000 | 3,117.8 | - |
| 11/20(木) | 3,127 | 3,165 | 3,117 | 3,125 | 219,600 | 3,106.8 | - |
| 11/19(水) | 3,077 | 3,120 | 3,049 | 3,081 | 234,300 | 3,122.0 | - |
| 11/18(火) | 3,128 | 3,147 | 3,049 | 3,062 | 200,900 | 3,116.9 | - |
| 11/17(月) | 3,133 | 3,155 | 3,105 | 3,134 | 322,600 | 3,107.4 | - |
| 11/14(金) | 3,132 | 3,193 | 3,077 | 3,131 | 509,400 | 3,086.0 | - |
| 11/13(木) | 3,081 | 3,332 | 3,064 | 3,201 | 706,700 | 3,059.4 | - |
| 11/12(水) | 3,025 | 3,067 | 3,012 | 3,055 | 261,500 | 3,019.9 | - |
| 11/11(火) | 3,040 | 3,040 | 2,997 | 3,015 | 178,200 | 3,000.2 | - |
| 11/10(月) | 3,033 | 3,040 | 3,016 | 3,028 | 260,000 | 2,989.1 | - |
| 11/07(金) | 2,981 | 3,008 | 2,974 | 2,998 | 217,200 | 2,974.6 | - |
| 11/06(木) | 2,963 | 3,017 | 2,958 | 3,004 | 335,300 | 2,962.0 | - |
| 11/05(水) | 2,928 | 2,957 | 2,852 | 2,957 | 320,800 | 2,939.3 | - |
| 11/04(火) | 2,943 | 2,995 | 2,932 | 2,959 | 312,600 | 2,926.7 | - |
| 10/31(金) | 2,935 | 2,955 | 2,920 | 2,955 | 233,300 | 2,934.0 | - |
| 10/30(木) | 2,890 | 2,946 | 2,890 | 2,935 | 617,500 | 2,931.8 | - |
| 10/29(水) | 2,933 | 2,953 | 2,889 | 2,890 | 281,500 | 2,930.6 | - |
| 10/28(火) | 2,996 | 2,996 | 2,880 | 2,894 | 242,500 | 2,934.5 | - |
| 10/27(月) | 2,963 | 3,010 | 2,960 | 2,996 | 271,500 | 2,930.1 | - |
| 10/24(金) | 2,914 | 2,944 | 2,911 | 2,944 | 166,200 | 2,907.7 | - |
| 10/23(木) | 2,924 | 2,954 | 2,896 | 2,929 | 285,300 | 2,887.2 | - |
| 10/22(水) | 2,868 | 2,916 | 2,868 | 2,910 | 256,200 | 2,867.1 | - |
| 10/21(火) | 2,899 | 2,901 | 2,868 | 2,872 | 160,200 | 2,857.9 | - |
