?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,345 | 1,358 | 1,321 | 1,337 | 3,943,800 | 1,343.9 | 1,345.5 |
| 08/12(水) | 1,368 | 1,370 | 1,331 | 1,345 | 5,013,600 | 1,340.7 | 1,347.1 |
| 08/10(月) | 1,354 | 1,355 | 1,309 | 1,338 | 7,507,200 | 1,334.5 | 1,348.4 |
| 08/07(金) | 1,334 | 1,365 | 1,333 | 1,347 | 4,437,400 | 1,330.9 | 1,349.4 |
| 08/06(木) | 1,322 | 1,355 | 1,318 | 1,353 | 4,054,200 | 1,331.0 | 1,349.3 |
| 08/05(水) | 1,314 | 1,332 | 1,311 | 1,321 | 2,781,300 | 1,336.9 | 1,348.3 |
| 08/04(火) | 1,320 | 1,324 | 1,308 | 1,314 | 2,546,100 | 1,354.0 | 1,349.5 |
| 08/03(月) | 1,340 | 1,340 | 1,294 | 1,320 | 4,060,100 | 1,366.1 | 1,351.1 |
| 07/31(金) | 1,363 | 1,371 | 1,343 | 1,348 | 5,118,900 | 1,377.5 | 1,353.3 |
| 07/30(木) | 1,382 | 1,394 | 1,364 | 1,383 | 3,502,100 | 1,371.8 | 1,353.3 |
| 07/29(水) | 1,389 | 1,413 | 1,382 | 1,407 | 4,134,400 | 1,360.9 | 1,350.5 |
| 07/28(火) | 1,365 | 1,381 | 1,356 | 1,375 | 2,738,700 | 1,345.0 | 1,346.4 |
| 07/27(月) | 1,348 | 1,378 | 1,338 | 1,377 | 4,453,200 | 1,340.4 | 1,344.0 |
| 07/24(金) | 1,308 | 1,322 | 1,303 | 1,319 | 2,433,000 | 1,338.3 | 1,342.4 |
| 07/23(木) | 1,329 | 1,333 | 1,318 | 1,328 | 2,586,000 | 1,347.6 | 1,342.7 |
| 07/22(水) | 1,344 | 1,346 | 1,318 | 1,327 | 3,892,000 | 1,353.2 | 1,343.7 |
| 07/21(火) | 1,355 | 1,373 | 1,349 | 1,352 | 2,740,900 | 1,356.6 | 1,344.8 |
| 07/17(金) | 1,371 | 1,395 | 1,358 | 1,366 | 3,977,400 | 1,349.8 | 1,345.5 |
| 07/16(木) | 1,354 | 1,377 | 1,352 | 1,366 | 4,327,500 | 1,340.8 | 1,344.2 |
| 07/15(水) | 1,360 | 1,364 | 1,348 | 1,356 | 2,582,400 | 1,331.9 | 1,341.7 |
| 07/14(火) | 1,316 | 1,347 | 1,316 | 1,344 | 2,766,700 | 1,332.7 | 1,341.1 |
| 07/13(月) | 1,330 | 1,335 | 1,312 | 1,318 | 2,467,300 | 1,339.2 | 1,338.9 |
| 07/10(金) | 1,315 | 1,331 | 1,313 | 1,321 | 2,560,100 | 1,351.4 | 1,338.0 |
| 07/09(木) | 1,332 | 1,335 | 1,310 | 1,321 | 5,525,200 | 1,359.5 | 1,336.7 |
| 07/08(水) | 1,373 | 1,376 | 1,354 | 1,360 | 3,246,400 | 1,364.3 | 1,335.2 |
| 07/07(火) | 1,392 | 1,402 | 1,376 | 1,377 | 3,220,700 | 1,357.9 | 1,332.8 |
| 07/06(月) | 1,372 | 1,393 | 1,369 | 1,379 | 3,141,700 | 1,352.7 | 1,328.7 |
| 07/03(金) | 1,360 | 1,373 | 1,355 | 1,362 | 2,231,100 | 1,347.6 | 1,325.1 |
| 07/02(木) | 1,331 | 1,350 | 1,327 | 1,345 | 2,175,900 | 1,350.3 | 1,322.8 |
| 07/01(水) | 1,351 | 1,359 | 1,328 | 1,328 | 2,802,700 | 1,350.8 | 1,321.1 |
| 06/30(火) | 1,360 | 1,364 | 1,338 | 1,351 | 4,250,500 | 1,347.8 | 1,319.6 |
| 06/29(月) | 1,353 | 1,371 | 1,339 | 1,353 | 5,552,600 | 1,338.5 | 1,317.8 |
| 06/26(金) | 1,362 | 1,383 | 1,349 | 1,375 | 5,234,200 | 1,330.6 | 1,315.1 |
| 06/25(木) | 1,390 | 1,391 | 1,348 | 1,348 | 6,207,400 | 1,323.2 | 1,311.0 |
| 06/24(水) | 1,318 | 1,319 | 1,306 | 1,313 | 2,548,100 | 1,318.9 | 1,308.0 |
| 06/23(火) | 1,310 | 1,314 | 1,298 | 1,304 | 2,475,500 | 1,326.8 | 1,305.4 |
| 06/22(月) | 1,294 | 1,324 | 1,292 | 1,314 | 3,653,300 | 1,337.1 | 1,303.8 |
| 06/19(金) | 1,329 | 1,350 | 1,318 | 1,338 | 5,094,400 | 1,348.2 | 1,301.6 |
| 06/18(木) | 1,351 | 1,359 | 1,310 | 1,326 | 5,541,200 | 1,347.3 | 1,299.9 |
| 06/17(水) | 1,372 | 1,378 | 1,351 | 1,353 | 3,049,500 | 1,342.8 | 1,298.7 |
| 06/16(火) | 1,369 | 1,369 | 1,346 | 1,356 | 3,261,300 | 1,340.4 | 1,297.3 |
| 06/15(月) | 1,351 | 1,384 | 1,350 | 1,369 | 4,613,900 | 1,326.9 | 1,296.0 |
| 06/12(金) | 1,333 | 1,342 | 1,312 | 1,334 | 4,176,300 | 1,312.2 | 1,294.0 |
| 06/11(木) | 1,311 | 1,319 | 1,287 | 1,304 | 5,685,700 | 1,303.1 | 1,293.0 |
| 06/10(水) | 1,310 | 1,350 | 1,305 | 1,341 | 8,745,100 | 1,299.2 | 1,295.8 |
| 06/09(火) | 1,310 | 1,315 | 1,282 | 1,288 | 3,229,000 | 1,291.0 | 1,297.4 |
| 06/08(月) | 1,268 | 1,303 | 1,268 | 1,296 | 4,021,600 | 1,288.5 | 1,301.4 |
| 06/05(金) | 1,295 | 1,300 | 1,284 | 1,288 | 3,007,600 | 1,286.7 | 1,307.2 |
| 06/04(木) | 1,291 | 1,303 | 1,281 | 1,284 | 3,572,400 | 1,290.2 | 1,312.2 |
| 06/03(水) | 1,280 | 1,315 | 1,278 | 1,300 | 4,522,300 | 1,294.0 | 1,317.6 |
| 06/02(火) | 1,278 | 1,278 | 1,245 | 1,276 | 3,831,000 | 1,292.2 | 1,323.1 |
| 06/01(月) | 1,334 | 1,334 | 1,287 | 1,287 | 4,829,800 | 1,298.2 | 1,329.8 |
| 05/29(金) | 1,302 | 1,322 | 1,298 | 1,306 | 4,054,300 | 1,298.0 | 1,336.0 |
| 05/28(木) | 1,321 | 1,321 | 1,295 | 1,303 | 3,097,200 | 1,291.3 | 1,342.2 |
| 05/27(水) | 1,293 | 1,300 | 1,280 | 1,291 | 3,769,500 | 1,284.9 | 1,347.8 |
| 05/26(火) | 1,328 | 1,328 | 1,301 | 1,306 | 4,730,900 | 1,276.6 | 1,354.2 |
| 05/25(月) | 1,286 | 1,308 | 1,278 | 1,286 | 3,646,100 | 1,268.4 | 1,359.6 |
| 05/22(金) | 1,281 | 1,281 | 1,262 | 1,272 | 2,248,800 | 1,263.0 | 1,365.9 |
| 05/21(木) | 1,275 | 1,292 | 1,271 | 1,271 | 4,611,500 | 1,267.7 | 1,372.6 |
| 05/20(水) | 1,254 | 1,257 | 1,233 | 1,249 | 5,734,600 | 1,272.8 | 1,380.2 |
| 05/19(火) | 1,277 | 1,278 | 1,259 | 1,265 | 4,052,900 | 1,286.3 | 1,388.1 |
| 05/18(月) | 1,292 | 1,293 | 1,249 | 1,259 | 5,616,800 | 1,298.0 | 1,396.0 |
| 05/15(金) | 1,304 | 1,327 | 1,285 | 1,296 | 3,594,700 | 1,309.9 | 1,403.1 |
| 05/14(木) | 1,300 | 1,302 | 1,281 | 1,297 | 5,582,400 | 1,312.5 | 1,408.1 |
| 05/13(水) | 1,321 | 1,325 | 1,309 | 1,317 | 3,742,600 | 1,328.2 | 1,412.9 |
| 05/12(火) | 1,310 | 1,337 | 1,307 | 1,323 | 4,223,100 | 1,341.0 | 1,417.3 |
| 05/11(月) | 1,299 | 1,324 | 1,285 | 1,318 | 5,727,200 | 1,353.7 | 1,421.8 |
| 05/08(金) | 1,315 | 1,333 | 1,292 | 1,309 | 14,553,000 | 1,378.2 | 1,425.2 |
| 05/07(木) | 1,379 | 1,400 | 1,370 | 1,375 | 5,333,700 | 1,399.3 | 1,428.9 |
| 05/01(金) | 1,373 | 1,382 | 1,358 | 1,381 | 4,069,700 | 1,408.1 | 1,431.1 |
| 04/30(木) | 1,420 | 1,423 | 1,383 | 1,387 | 5,941,300 | 1,419.5 | 1,433.1 |
| 04/28(火) | 1,425 | 1,442 | 1,412 | 1,441 | 3,146,800 | 1,430.6 | 1,434.7 |
| 04/27(月) | 1,413 | 1,415 | 1,397 | 1,414 | 2,708,700 | 1,430.7 | 1,433.8 |
| 04/24(金) | 1,433 | 1,434 | 1,409 | 1,419 | 2,672,600 | 1,440.2 | 1,433.1 |
| 04/23(木) | 1,435 | 1,444 | 1,423 | 1,438 | 3,333,800 | 1,445.2 | 1,434.2 |
| 04/22(水) | 1,440 | 1,446 | 1,427 | 1,442 | 2,896,600 | 1,447.4 | 1,436.3 |
| 04/21(火) | 1,462 | 1,463 | 1,436 | 1,441 | 3,140,700 | 1,447.3 | 1,436.7 |
| 04/20(月) | 1,469 | 1,469 | 1,451 | 1,462 | 4,301,400 | 1,447.5 | 1,436.9 |
| 04/17(金) | 1,462 | 1,463 | 1,439 | 1,444 | 3,775,900 | 1,443.1 | 1,436.9 |
| 04/16(木) | 1,462 | 1,464 | 1,446 | 1,449 | 3,414,500 | 1,446.5 | 1,437.6 |
| 04/15(水) | 1,460 | 1,460 | 1,442 | 1,442 | 2,940,700 | 1,446.3 | 1,439.7 |
| 04/14(火) | 1,453 | 1,456 | 1,437 | 1,442 | 2,976,500 | 1,450.5 | 1,441.8 |
| 04/13(月) | 1,443 | 1,454 | 1,435 | 1,440 | 3,522,100 | 1,449.1 | 1,443.7 |
| 04/10(金) | 1,449 | 1,467 | 1,448 | 1,461 | 2,807,100 | 1,445.3 | 1,447.2 |
| 04/09(木) | 1,475 | 1,481 | 1,441 | 1,448 | 2,949,300 | 1,436.3 | 1,449.9 |
| 04/08(水) | 1,468 | 1,473 | 1,447 | 1,463 | 4,012,300 | 1,432.4 | 1,453.7 |
| 04/07(火) | 1,432 | 1,444 | 1,429 | 1,435 | 2,523,700 | 1,426.8 | 1,457.7 |
| 04/06(月) | 1,425 | 1,433 | 1,418 | 1,421 | 1,693,600 | 1,420.6 | 1,467.2 |
| 04/03(金) | 1,424 | 1,440 | 1,414 | 1,416 | 1,730,700 | 1,416.8 | 1,478.2 |
| 04/02(木) | 1,447 | 1,462 | 1,418 | 1,428 | 3,053,000 | 1,419.6 | 1,488.7 |
| 04/01(水) | 1,450 | 1,450 | 1,420 | 1,435 | 3,335,400 | 1,420.1 | 1,498.2 |
| 03/31(火) | 1,386 | 1,418 | 1,383 | 1,404 | 3,740,900 | 1,418.4 | 1,509.0 |
| 03/30(月) | 1,389 | 1,404 | 1,372 | 1,402 | 3,927,200 | 1,421.2 | 1,523.5 |
| 03/27(金) | 1,433 | 1,442 | 1,421 | 1,430 | 3,013,300 | 1,419.9 | 1,538.1 |
| 03/26(木) | 1,429 | 1,436 | 1,414 | 1,431 | 2,682,700 | 1,423.2 | 1,553.4 |
| 03/25(水) | 1,448 | 1,449 | 1,424 | 1,426 | 2,867,300 | 1,435.3 | 1,565.5 |
| 03/24(火) | 1,430 | 1,430 | 1,406 | 1,418 | 2,604,900 | 1,440.5 | 1,574.5 |
| 03/23(月) | 1,389 | 1,398 | 1,371 | 1,395 | 5,807,000 | 1,446.1 | 1,589.2 |
| 03/19(木) | 1,461 | 1,474 | 1,443 | 1,447 | 5,681,600 | 1,459.6 | 1,606.5 |
| 03/18(水) | 1,473 | 1,506 | 1,465 | 1,491 | 3,643,100 | 1,462.4 | 1,619.9 |
| 03/17(火) | 1,463 | 1,475 | 1,452 | 1,452 | 2,583,900 | 1,464.3 | 1,630.1 |
| 03/16(月) | 1,470 | 1,480 | 1,445 | 1,446 | 3,995,600 | 1,472.6 | 1,643.4 |
| 03/13(金) | 1,436 | 1,478 | 1,436 | 1,463 | 4,452,800 | 1,481.4 | 1,656.1 |
| 03/12(木) | 1,464 | 1,467 | 1,431 | 1,461 | 7,583,200 | 1,494.4 | 1,666.6 |
| 03/11(水) | 1,508 | 1,520 | 1,497 | 1,501 | 3,661,400 | 1,508.2 | 1,674.2 |
| 03/10(火) | 1,485 | 1,506 | 1,468 | 1,494 | 4,295,900 | 1,516.5 | 1,679.9 |
| 03/09(月) | 1,448 | 1,491 | 1,442 | 1,490 | 5,460,600 | 1,530.4 | 1,687.1 |
| 03/06(金) | 1,518 | 1,544 | 1,506 | 1,528 | 3,009,900 | 1,566.9 | 1,692.4 |
| 03/05(木) | 1,582 | 1,585 | 1,522 | 1,530 | 4,595,200 | 1,600.4 | 1,696.4 |
| 03/04(水) | 1,540 | 1,546 | 1,509 | 1,542 | 4,978,400 | 1,630.1 | 1,701.2 |
| 03/03(火) | 1,597 | 1,617 | 1,551 | 1,563 | 8,284,300 | 1,654.6 | 1,705.6 |
| 03/02(月) | 1,649 | 1,675 | 1,642 | 1,673 | 3,681,700 | 1,683.0 | 1,710.3 |
| 02/27(金) | 1,690 | 1,706 | 1,670 | 1,695 | 2,908,200 | 1,701.8 | 1,711.2 |
| 02/26(木) | 1,653 | 1,690 | 1,653 | 1,678 | 3,585,700 | 1,716.3 | 1,710.0 |
| 02/25(水) | 1,670 | 1,690 | 1,643 | 1,665 | 5,780,700 | 1,743.0 | 1,710.7 |
| 02/24(火) | 1,736 | 1,748 | 1,695 | 1,705 | 5,422,500 | 1,756.7 | 1,713.6 |
| 02/20(金) | 1,750 | 1,776 | 1,705 | 1,767 | 4,286,700 | 1,746.0 | 1,716.4 |
| 02/19(木) | 1,800 | 1,804 | 1,758 | 1,768 | 4,778,400 | 1,749.8 | 1,716.1 |
| 02/18(水) | 1,760 | 1,875 | 1,757 | 1,812 | 8,736,900 | 1,761.9 | 1,714.2 |
| 02/17(火) | 1,692 | 1,746 | 1,665 | 1,733 | 6,375,500 | 1,755.6 | 1,707.3 |
| 02/16(月) | 1,721 | 1,748 | 1,623 | 1,652 | 10,150,300 | 1,758.5 | 1,701.2 |
| 02/13(金) | 1,800 | 1,828 | 1,750 | 1,786 | 5,273,600 | 1,784.9 | 1,696.0 |
| 02/12(木) | 1,805 | 1,834 | 1,802 | 1,828 | 5,636,800 | 1,780.8 | 1,688.8 |
| 02/10(火) | 1,757 | 1,780 | 1,740 | 1,780 | 2,779,800 | 1,759.8 | 1,680.4 |
| 02/09(月) | 1,798 | 1,798 | 1,740 | 1,748 | 3,331,700 | 1,734.1 | 1,672.3 |
| 02/06(金) | 1,755 | 1,786 | 1,728 | 1,784 | 2,268,200 | 1,713.1 | 1,666.6 |
| 02/05(木) | 1,750 | 1,786 | 1,745 | 1,765 | 3,485,300 | 1,691.3 | 1,659.3 |
| 02/04(水) | 1,685 | 1,727 | 1,678 | 1,723 | 4,109,500 | 1,662.8 | 1,652.2 |
| 02/03(火) | 1,648 | 1,663 | 1,642 | 1,652 | 2,051,600 | 1,643.8 | 1,646.9 |
| 02/02(月) | 1,690 | 1,693 | 1,643 | 1,643 | 2,440,900 | 1,643.4 | 1,644.1 |
| 01/30(金) | 1,645 | 1,677 | 1,633 | 1,675 | 3,763,900 | 1,645.0 | 1,641.6 |
| 01/29(木) | 1,619 | 1,632 | 1,601 | 1,623 | 2,167,000 | 1,646.4 | 1,637.2 |
| 01/28(水) | 1,619 | 1,680 | 1,618 | 1,628 | 2,195,900 | 1,660.7 | 1,634.6 |
| 01/27(火) | 1,628 | 1,656 | 1,620 | 1,650 | 1,946,600 | 1,668.3 | 1,632.2 |
| 01/26(月) | 1,659 | 1,666 | 1,636 | 1,651 | 2,251,900 | 1,677.3 | 1,627.8 |
| 01/23(金) | 1,694 | 1,708 | 1,681 | 1,682 | 1,755,000 | 1,694.6 | 1,624.9 |
| 01/22(木) | 1,664 | 1,705 | 1,662 | 1,694 | 3,265,900 | 1,713.4 | 1,621.9 |
| 01/21(水) | 1,660 | 1,693 | 1,660 | 1,666 | 3,429,300 | 1,726.6 | 1,617.4 |
| 01/20(火) | 1,716 | 1,723 | 1,678 | 1,695 | 4,441,100 | 1,737.2 | 1,612.6 |
| 01/19(月) | 1,764 | 1,773 | 1,735 | 1,737 | 2,919,700 | 1,726.3 | 1,606.9 |
| 01/16(金) | 1,760 | 1,779 | 1,750 | 1,776 | 2,901,800 | 1,694.7 | 1,600.1 |
| 01/15(木) | 1,700 | 1,766 | 1,694 | 1,760 | 4,316,600 | 1,643.8 | 1,592.6 |
| 01/14(水) | 1,701 | 1,749 | 1,697 | 1,719 | 8,406,400 | 1,612.9 | 1,585.7 |
| 01/13(火) | 1,630 | 1,642 | 1,611 | 1,640 | 6,229,900 | 1,592.8 | 1,581.9 |
| 01/09(金) | 1,561 | 1,590 | 1,550 | 1,579 | 5,942,700 | 1,580.6 | 1,580.0 |
| 01/08(木) | 1,540 | 1,540 | 1,502 | 1,521 | 9,777,100 | 1,585.7 | 1,580.5 |
| 01/07(水) | 1,603 | 1,615 | 1,599 | 1,606 | 2,551,300 | 1,601.8 | 1,583.3 |
| 01/06(火) | 1,591 | 1,629 | 1,591 | 1,619 | 4,004,700 | 1,597.9 | 1,584.4 |
| 01/05(月) | 1,600 | 1,608 | 1,570 | 1,579 | 3,161,200 | 1,592.6 | 1,584.7 |
| 12/30(火) | 1,602 | 1,613 | 1,596 | 1,605 | 1,780,000 | 1,593.0 | 1,587.2 |
| 12/29(月) | 1,589 | 1,611 | 1,582 | 1,602 | 1,787,600 | 1,588.0 | 1,584.3 |
| 12/26(金) | 1,607 | 1,607 | 1,580 | 1,586 | 2,015,400 | 1,580.5 | 1,580.9 |
| 12/25(木) | 1,592 | 1,603 | 1,588 | 1,592 | 1,920,500 | 1,574.8 | 1,577.2 |
| 12/24(水) | 1,570 | 1,586 | 1,569 | 1,581 | 1,501,400 | 1,569.9 | 1,574.0 |
| 12/23(火) | 1,568 | 1,580 | 1,565 | 1,580 | 1,786,400 | 1,561.8 | 1,572.9 |
| 12/22(月) | 1,558 | 1,568 | 1,554 | 1,564 | 2,150,600 | 1,561.6 | 1,572.8 |
| 12/19(金) | 1,558 | 1,565 | 1,550 | 1,558 | 3,212,900 | 1,569.8 | 1,573.9 |
| 12/18(木) | 1,525 | 1,580 | 1,519 | 1,567 | 3,500,200 | 1,574.6 | 1,575.0 |
| 12/17(水) | 1,559 | 1,562 | 1,531 | 1,541 | 3,537,400 | 1,570.7 | 1,576.2 |
| 12/16(火) | 1,596 | 1,596 | 1,574 | 1,579 | 2,332,300 | 1,572.8 | 1,578.4 |
| 12/15(月) | 1,592 | 1,609 | 1,586 | 1,605 | 2,064,800 | 1,570.6 | 1,578.5 |
| 12/12(金) | 1,571 | 1,587 | 1,561 | 1,582 | 2,805,600 | 1,567.2 | 1,577.3 |
| 12/11(木) | 1,582 | 1,596 | 1,548 | 1,548 | 2,231,000 | 1,568.3 | 1,576.1 |
| 12/10(水) | 1,565 | 1,573 | 1,550 | 1,552 | 3,341,600 | 1,583.5 | 1,575.8 |
| 12/09(火) | 1,576 | 1,582 | 1,556 | 1,567 | 2,758,800 | 1,591.8 | 1,575.3 |
| 12/08(月) | 1,580 | 1,588 | 1,559 | 1,588 | 1,937,600 | 1,596.4 | 1,575.7 |
| 12/05(金) | 1,612 | 1,614 | 1,583 | 1,587 | 2,697,800 | 1,597.3 | 1,576.2 |
| 12/04(木) | 1,606 | 1,624 | 1,595 | 1,623 | 2,448,000 | 1,606.1 | 1,578.0 |
| 12/03(水) | 1,572 | 1,609 | 1,568 | 1,593 | 2,343,000 | 1,606.9 | 1,581.5 |
| 12/02(火) | 1,592 | 1,594 | 1,574 | 1,590 | 1,794,300 | 1,616.5 | 1,587.9 |
| 12/01(月) | 1,622 | 1,622 | 1,581 | 1,592 | 2,616,600 | 1,604.9 | 1,594.1 |
| 11/28(金) | 1,628 | 1,645 | 1,623 | 1,631 | 1,668,900 | 1,589.6 | 1,600.9 |
| 11/27(木) | 1,657 | 1,657 | 1,614 | 1,627 | 2,181,400 | 1,562.0 | 1,604.5 |
| 11/26(水) | 1,630 | 1,661 | 1,569 | 1,641 | 7,365,400 | 1,539.1 | 1,606.1 |
| 11/25(火) | 1,523 | 1,544 | 1,501 | 1,532 | 2,948,300 | 1,521.3 | 1,607.1 |
| 11/21(金) | 1,490 | 1,526 | 1,489 | 1,516 | 3,224,500 | 1,530.7 | 1,610.9 |
| 11/20(木) | 1,524 | 1,524 | 1,490 | 1,493 | 3,834,900 | 1,545.6 | 1,616.1 |
| 11/19(水) | 1,553 | 1,555 | 1,502 | 1,513 | 3,596,900 | 1,563.9 | 1,622.8 |
| 11/18(火) | 1,548 | 1,557 | 1,537 | 1,552 | 3,271,000 | 1,580.9 | 1,626.5 |
| 11/17(月) | 1,570 | 1,582 | 1,559 | 1,579 | 1,540,000 | 1,589.7 | 1,630.6 |
| 11/14(金) | 1,572 | 1,608 | 1,563 | 1,591 | 2,627,600 | 1,590.1 | 1,636.7 |
| 11/13(木) | 1,592 | 1,612 | 1,579 | 1,585 | 2,312,100 | 1,586.8 | 1,641.5 |
| 11/12(水) | 1,587 | 1,611 | 1,585 | 1,598 | 2,628,200 | 1,580.0 | 1,647.6 |
| 11/11(火) | 1,572 | 1,600 | 1,563 | 1,596 | 2,853,000 | 1,568.7 | 1,653.9 |
| 11/10(月) | 1,581 | 1,584 | 1,558 | 1,581 | 2,154,300 | 1,556.9 | 1,658.2 |
| 11/07(金) | 1,557 | 1,580 | 1,548 | 1,574 | 2,726,400 | 1,556.6 | 1,662.7 |
| 11/06(木) | 1,542 | 1,571 | 1,538 | 1,551 | 1,893,700 | 1,561.8 | 1,666.7 |
| 11/05(水) | 1,545 | 1,560 | 1,527 | 1,541 | 2,942,500 | 1,577.9 | 1,673.9 |
| 11/04(火) | 1,567 | 1,571 | 1,524 | 1,537 | 5,021,100 | 1,611.9 | 1,681.7 |
| 10/31(金) | 1,600 | 1,612 | 1,553 | 1,580 | 4,354,900 | 1,655.0 | 1,689.8 |
| 10/30(木) | 1,596 | 1,603 | 1,567 | 1,600 | 5,010,100 | 1,688.2 | 1,696.5 |
| 10/29(水) | 1,705 | 1,708 | 1,624 | 1,631 | 4,369,900 | 1,720.5 | 1,700.1 |
| 10/28(火) | 1,753 | 1,754 | 1,711 | 1,711 | 1,577,700 | 1,738.4 | 1,703.5 |
| 10/27(月) | 1,759 | 1,764 | 1,744 | 1,753 | 1,649,600 | 1,730.0 | 1,704.1 |
| 10/24(金) | 1,751 | 1,759 | 1,736 | 1,746 | 1,563,000 | 1,712.3 | 1,704.0 |
| 10/23(木) | 1,721 | 1,762 | 1,715 | 1,762 | 2,592,400 | 1,688.9 | 1,705.1 |
| 10/22(水) | 1,671 | 1,735 | 1,666 | 1,721 | 3,503,000 | 1,665.9 | 1,706.0 |
| 10/21(火) | 1,665 | 1,672 | 1,657 | 1,669 | 1,590,300 | 1,653.6 | 1,708.3 |
| 10/20(月) | 1,668 | 1,668 | 1,616 | 1,664 | 2,846,500 | 1,641.0 | 1,710.3 |
| 10/17(金) | 1,649 | 1,661 | 1,627 | 1,629 | 3,069,600 | 1,638.9 | 1,714.0 |
| 10/16(木) | 1,671 | 1,675 | 1,639 | 1,647 | 1,865,000 | 1,659.5 | 1,719.1 |
| 10/15(水) | 1,642 | 1,667 | 1,633 | 1,659 | 2,436,600 | 1,672.3 | 1,723.8 |
| 10/14(火) | 1,614 | 1,643 | 1,595 | 1,606 | 3,158,900 | 1,688.2 | 1,726.3 |
| 10/10(金) | 1,694 | 1,695 | 1,653 | 1,653 | 3,526,400 | 1,717.8 | 1,730.9 |
| 10/09(木) | 1,712 | 1,732 | 1,708 | 1,732 | 1,891,300 | 1,727.9 | 1,731.6 |
| 10/08(水) | 1,729 | 1,752 | 1,711 | 1,711 | 2,515,500 | 1,720.3 | 1,731.0 |
| 10/07(火) | 1,748 | 1,750 | 1,719 | 1,739 | 2,493,500 | 1,713.1 | 1,728.9 |
| 10/06(月) | 1,764 | 1,771 | 1,734 | 1,754 | 2,967,600 | 1,711.5 | 1,725.7 |
| 10/03(金) | 1,675 | 1,708 | 1,674 | 1,704 | 1,397,900 | 1,707.9 | 1,722.8 |
| 10/02(木) | 1,691 | 1,697 | 1,674 | 1,694 | 2,008,600 | 1,715.0 | 1,720.6 |
| 10/01(水) | 1,713 | 1,713 | 1,668 | 1,674 | 2,856,700 | 1,725.6 | 1,720.0 |
| 09/30(火) | 1,726 | 1,735 | 1,707 | 1,731 | 2,672,300 | 1,728.9 | 1,722.8 |
| 09/29(月) | 1,749 | 1,750 | 1,721 | 1,736 | 2,592,500 | 1,725.5 | 1,719.4 |
| 09/26(金) | 1,733 | 1,751 | 1,727 | 1,740 | 3,222,700 | 1,723.9 | 1,716.0 |
| 09/25(木) | 1,741 | 1,765 | 1,729 | 1,747 | 4,779,200 | 1,725.7 | 1,715.5 |
| 09/24(水) | 1,736 | 1,737 | 1,685 | 1,691 | 2,492,400 | 1,731.2 | 1,713.2 |
| 09/22(月) | 1,711 | 1,730 | 1,709 | 1,714 | 2,898,400 | 1,749.7 | 1,712.6 |
| 09/19(金) | 1,747 | 1,759 | 1,696 | 1,728 | 4,716,500 | 1,762.5 | 1,713.2 |
| 09/18(木) | 1,787 | 1,788 | 1,743 | 1,749 | 3,345,300 | 1,761.1 | 1,710.2 |
| 09/17(水) | 1,768 | 1,783 | 1,748 | 1,775 | 3,136,500 | 1,762.4 | 1,704.0 |
| 09/16(火) | 1,770 | 1,792 | 1,748 | 1,783 | 3,770,900 | 1,758.6 | - |
| 09/12(金) | 1,741 | 1,800 | 1,730 | 1,778 | 5,260,600 | 1,754.9 | - |
| 09/11(木) | 1,756 | 1,776 | 1,702 | 1,721 | 3,454,100 | 1,743.7 | - |
| 09/10(水) | 1,737 | 1,759 | 1,730 | 1,756 | 2,923,100 | 1,743.7 | - |
| 09/09(火) | 1,775 | 1,777 | 1,746 | 1,756 | 2,995,700 | 1,726.9 | - |
| 09/08(月) | 1,740 | 1,773 | 1,731 | 1,765 | 4,255,400 | 1,719.3 | - |
| 09/05(金) | 1,759 | 1,761 | 1,712 | 1,722 | 4,303,500 | 1,698.0 | - |
| 09/04(木) | 1,684 | 1,739 | 1,684 | 1,721 | 5,026,600 | 1,685.1 | - |
| 09/03(水) | 1,696 | 1,714 | 1,671 | 1,671 | 2,894,500 | 1,677.6 | - |
| 09/02(火) | 1,682 | 1,719 | 1,678 | 1,717 | 4,237,500 | 1,673.1 | - |
| 09/01(月) | 1,641 | 1,661 | 1,631 | 1,659 | 2,992,100 | 1,665.3 | - |
| 08/29(金) | 1,676 | 1,682 | 1,647 | 1,657 | 2,906,400 | 1,682.5 | - |
| 08/28(木) | 1,668 | 1,683 | 1,650 | 1,683 | 2,732,500 | 1,679.9 | - |
| 08/27(水) | 1,653 | 1,664 | 1,628 | 1,649 | 4,852,300 | 1,673.8 | - |
| 08/26(火) | 1,711 | 1,729 | 1,677 | 1,678 | 5,417,700 | 1,689.2 | - |
| 08/25(月) | 1,788 | 1,805 | 1,731 | 1,745 | 9,499,800 | 1,691.5 | - |
| 08/22(金) | 1,632 | 1,653 | 1,622 | 1,644 | 2,936,200 | 1,678.0 | - |
| 08/21(木) | 1,671 | 1,686 | 1,650 | 1,652 | 5,142,500 | 1,694.6 | - |
| 08/20(水) | 1,709 | 1,748 | 1,705 | 1,726 | 5,259,800 | 1,694.6 | - |
| 08/19(火) | 1,675 | 1,695 | 1,661 | 1,690 | 5,290,000 | 1,668.4 | - |
| 08/18(月) | 1,742 | 1,751 | 1,671 | 1,677 | 7,686,600 | 1,632.1 | - |
| 08/15(金) | 1,645 | 1,729 | 1,642 | 1,728 | 9,351,500 | 1,597.4 | - |
| 08/14(木) | 1,667 | 1,685 | 1,641 | 1,652 | 8,651,300 | 1,565.6 | - |
| 08/13(水) | 1,536 | 1,595 | 1,533 | 1,595 | 6,680,300 | 1,565.4 | - |
