?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,293 | 1,294 | 1,269 | 1,270 | 1,495,000 | 1,291.7 | 1,289.6 |
| 08/12(水) | 1,313 | 1,316 | 1,280 | 1,293 | 1,842,600 | 1,293.1 | 1,290.0 |
| 08/10(月) | 1,286 | 1,312 | 1,282 | 1,312 | 1,096,800 | 1,291.9 | 1,289.3 |
| 08/07(金) | 1,293 | 1,301 | 1,285 | 1,290 | 685,600 | 1,290.6 | 1,287.2 |
| 08/06(木) | 1,276 | 1,295 | 1,271 | 1,295 | 641,000 | 1,297.1 | 1,286.0 |
| 08/05(水) | 1,281 | 1,296 | 1,275 | 1,277 | 864,200 | 1,306.7 | 1,283.8 |
| 08/04(火) | 1,305 | 1,306 | 1,282 | 1,287 | 960,700 | 1,321.9 | 1,282.7 |
| 08/03(月) | 1,320 | 1,320 | 1,291 | 1,305 | 1,098,300 | 1,330.6 | 1,281.3 |
| 07/31(金) | 1,331 | 1,334 | 1,312 | 1,323 | 1,853,900 | 1,333.6 | 1,279.3 |
| 07/30(木) | 1,353 | 1,363 | 1,339 | 1,343 | 1,150,200 | 1,325.3 | 1,276.4 |
| 07/29(水) | 1,353 | 1,376 | 1,343 | 1,353 | 1,984,700 | 1,311.8 | 1,273.1 |
| 07/28(火) | 1,323 | 1,339 | 1,311 | 1,330 | 1,022,300 | 1,295.5 | 1,269.2 |
| 07/27(月) | 1,301 | 1,320 | 1,300 | 1,320 | 949,100 | 1,284.7 | 1,266.6 |
| 07/24(金) | 1,271 | 1,283 | 1,266 | 1,281 | 502,900 | 1,275.2 | 1,264.7 |
| 07/23(木) | 1,266 | 1,278 | 1,262 | 1,275 | 469,000 | 1,273.3 | 1,264.3 |
| 07/22(水) | 1,275 | 1,280 | 1,268 | 1,272 | 516,300 | 1,272.5 | 1,263.9 |
| 07/21(火) | 1,285 | 1,288 | 1,272 | 1,276 | 767,600 | 1,270.7 | 1,263.6 |
| 07/17(金) | 1,275 | 1,281 | 1,265 | 1,273 | 959,000 | 1,267.3 | 1,263.7 |
| 07/16(木) | 1,274 | 1,282 | 1,267 | 1,272 | 586,800 | 1,265.6 | 1,263.5 |
| 07/15(水) | 1,276 | 1,278 | 1,266 | 1,271 | 493,400 | 1,265.3 | 1,263.0 |
| 07/14(火) | 1,266 | 1,272 | 1,259 | 1,263 | 467,900 | 1,265.1 | 1,262.7 |
| 07/13(月) | 1,268 | 1,271 | 1,253 | 1,259 | 499,700 | 1,268.7 | 1,262.3 |
| 07/10(金) | 1,266 | 1,272 | 1,260 | 1,264 | 617,300 | 1,271.8 | 1,262.2 |
| 07/09(木) | 1,270 | 1,276 | 1,264 | 1,270 | 429,500 | 1,271.0 | 1,261.2 |
| 07/08(水) | 1,273 | 1,282 | 1,270 | 1,270 | 536,900 | 1,269.2 | 1,259.8 |
| 07/07(火) | 1,279 | 1,289 | 1,276 | 1,281 | 561,100 | 1,262.8 | 1,258.7 |
| 07/06(月) | 1,260 | 1,277 | 1,257 | 1,275 | 641,700 | 1,256.5 | 1,256.8 |
| 07/03(金) | 1,280 | 1,284 | 1,260 | 1,260 | 632,800 | 1,252.3 | 1,255.8 |
| 07/02(木) | 1,258 | 1,268 | 1,251 | 1,261 | 937,800 | 1,251.3 | 1,256.3 |
| 07/01(水) | 1,248 | 1,254 | 1,236 | 1,238 | 768,300 | 1,248.9 | 1,257.0 |
| 06/30(火) | 1,260 | 1,262 | 1,247 | 1,249 | 654,400 | 1,253.1 | 1,258.1 |
| 06/29(月) | 1,248 | 1,260 | 1,245 | 1,254 | 1,046,000 | 1,254.4 | 1,258.8 |
| 06/26(金) | 1,262 | 1,262 | 1,249 | 1,255 | 1,035,500 | 1,256.9 | 1,259.4 |
| 06/25(木) | 1,263 | 1,264 | 1,249 | 1,249 | 843,200 | 1,260.2 | 1,259.3 |
| 06/24(水) | 1,256 | 1,264 | 1,255 | 1,259 | 555,900 | 1,264.9 | 1,259.8 |
| 06/23(火) | 1,265 | 1,269 | 1,254 | 1,256 | 780,800 | 1,265.8 | 1,259.8 |
| 06/22(月) | 1,260 | 1,274 | 1,251 | 1,266 | 901,700 | 1,267.6 | 1,261.3 |
| 06/19(金) | 1,272 | 1,275 | 1,263 | 1,272 | 880,800 | 1,270.0 | 1,262.0 |
| 06/18(木) | 1,269 | 1,282 | 1,264 | 1,273 | 731,000 | 1,269.6 | 1,263.9 |
| 06/17(水) | 1,273 | 1,284 | 1,264 | 1,264 | 702,600 | 1,266.7 | 1,265.3 |
| 06/16(火) | 1,279 | 1,281 | 1,255 | 1,265 | 672,700 | 1,266.7 | 1,267.5 |
| 06/15(月) | 1,278 | 1,293 | 1,277 | 1,278 | 902,500 | 1,264.4 | 1,269.4 |
| 06/12(金) | 1,259 | 1,274 | 1,255 | 1,270 | 861,100 | 1,260.1 | 1,270.6 |
| 06/11(木) | 1,258 | 1,263 | 1,252 | 1,258 | 698,800 | 1,253.8 | 1,273.0 |
| 06/10(水) | 1,259 | 1,270 | 1,256 | 1,264 | 797,900 | 1,249.3 | 1,275.6 |
| 06/09(火) | 1,265 | 1,273 | 1,252 | 1,253 | 872,600 | 1,245.3 | 1,277.8 |
| 06/08(月) | 1,242 | 1,265 | 1,241 | 1,257 | 911,000 | 1,241.1 | 1,280.7 |
| 06/05(金) | 1,239 | 1,252 | 1,236 | 1,238 | 644,000 | 1,239.7 | 1,284.8 |
| 06/04(木) | 1,243 | 1,246 | 1,229 | 1,236 | 697,500 | 1,246.8 | 1,288.4 |
| 06/03(水) | 1,235 | 1,248 | 1,226 | 1,244 | 805,500 | 1,255.0 | 1,292.2 |
| 06/02(火) | 1,251 | 1,254 | 1,229 | 1,232 | 995,600 | 1,259.7 | 1,296.0 |
| 06/01(月) | 1,270 | 1,270 | 1,248 | 1,250 | 813,100 | 1,266.6 | 1,300.7 |
| 05/29(金) | 1,277 | 1,287 | 1,274 | 1,274 | 953,400 | 1,270.1 | 1,305.6 |
| 05/28(木) | 1,270 | 1,287 | 1,270 | 1,277 | 872,100 | 1,266.3 | 1,309.9 |
| 05/27(水) | 1,267 | 1,274 | 1,262 | 1,267 | 764,700 | 1,263.0 | 1,313.9 |
| 05/26(火) | 1,273 | 1,284 | 1,260 | 1,267 | 927,300 | 1,261.4 | 1,318.6 |
| 05/25(月) | 1,263 | 1,281 | 1,262 | 1,267 | 814,300 | 1,266.7 | 1,323.6 |
| 05/22(金) | 1,261 | 1,266 | 1,245 | 1,255 | 815,500 | 1,270.0 | 1,328.9 |
| 05/21(木) | 1,261 | 1,273 | 1,258 | 1,260 | 956,600 | 1,283.0 | 1,335.2 |
| 05/20(水) | 1,293 | 1,294 | 1,254 | 1,259 | 1,006,600 | 1,292.6 | 1,341.6 |
| 05/19(火) | 1,277 | 1,300 | 1,275 | 1,293 | 1,067,800 | 1,304.2 | 1,348.8 |
| 05/18(月) | 1,320 | 1,323 | 1,282 | 1,284 | 1,027,700 | 1,308.0 | 1,355.3 |
| 05/15(金) | 1,315 | 1,326 | 1,312 | 1,320 | 890,600 | 1,313.2 | 1,361.7 |
| 05/14(木) | 1,316 | 1,316 | 1,304 | 1,308 | 824,000 | 1,315.1 | 1,366.9 |
| 05/13(水) | 1,328 | 1,344 | 1,314 | 1,317 | 962,900 | 1,317.9 | 1,372.4 |
| 05/12(火) | 1,315 | 1,320 | 1,291 | 1,312 | 1,694,200 | 1,318.6 | 1,377.1 |
| 05/11(月) | 1,329 | 1,337 | 1,304 | 1,310 | 1,414,300 | 1,321.2 | 1,381.6 |
| 05/08(金) | 1,327 | 1,338 | 1,311 | 1,329 | 1,411,500 | 1,331.0 | 1,385.4 |
| 05/07(木) | 1,328 | 1,339 | 1,316 | 1,322 | 1,098,200 | 1,330.8 | 1,388.7 |
| 05/01(金) | 1,319 | 1,325 | 1,310 | 1,321 | 707,800 | 1,332.4 | 1,392.5 |
| 04/30(木) | 1,347 | 1,347 | 1,314 | 1,325 | 950,800 | 1,335.9 | 1,396.1 |
| 04/28(火) | 1,337 | 1,359 | 1,331 | 1,359 | 774,800 | 1,340.8 | 1,399.4 |
| 04/27(月) | 1,326 | 1,340 | 1,323 | 1,328 | 703,300 | 1,343.6 | 1,401.0 |
| 04/24(金) | 1,347 | 1,352 | 1,330 | 1,330 | 674,100 | 1,354.2 | 1,402.9 |
| 04/23(木) | 1,336 | 1,344 | 1,328 | 1,338 | 834,800 | 1,363.8 | 1,406.2 |
| 04/22(水) | 1,372 | 1,374 | 1,347 | 1,350 | 1,022,500 | 1,373.1 | 1,410.3 |
| 04/21(火) | 1,383 | 1,388 | 1,371 | 1,373 | 972,800 | 1,381.4 | 1,412.7 |
| 04/20(月) | 1,384 | 1,386 | 1,377 | 1,381 | 567,000 | 1,386.7 | 1,413.6 |
| 04/17(金) | 1,380 | 1,388 | 1,375 | 1,378 | 892,400 | 1,392.8 | 1,414.4 |
| 04/16(木) | 1,391 | 1,392 | 1,378 | 1,385 | 821,100 | 1,401.2 | 1,414.9 |
| 04/15(水) | 1,396 | 1,402 | 1,383 | 1,391 | 924,700 | 1,412.3 | 1,416.2 |
| 04/14(火) | 1,420 | 1,420 | 1,393 | 1,399 | 734,600 | 1,425.0 | 1,416.6 |
| 04/13(月) | 1,414 | 1,430 | 1,404 | 1,412 | 723,200 | 1,434.0 | 1,416.0 |
| 04/10(金) | 1,436 | 1,443 | 1,416 | 1,420 | 732,700 | 1,441.6 | 1,415.8 |
| 04/09(木) | 1,455 | 1,470 | 1,440 | 1,440 | 765,200 | 1,446.5 | 1,415.2 |
| 04/08(水) | 1,460 | 1,462 | 1,451 | 1,455 | 865,400 | 1,445.5 | 1,413.0 |
| 04/07(火) | 1,450 | 1,460 | 1,435 | 1,444 | 765,500 | 1,439.6 | 1,411.5 |
| 04/06(月) | 1,445 | 1,455 | 1,443 | 1,450 | 700,000 | 1,431.6 | 1,411.7 |
| 04/03(金) | 1,431 | 1,445 | 1,431 | 1,445 | 740,200 | 1,424.2 | 1,412.5 |
| 04/02(木) | 1,435 | 1,447 | 1,423 | 1,435 | 800,700 | 1,418.5 | 1,412.6 |
| 04/01(水) | 1,434 | 1,434 | 1,413 | 1,425 | 766,900 | 1,413.7 | 1,412.9 |
| 03/31(火) | 1,410 | 1,418 | 1,399 | 1,404 | 1,036,500 | 1,410.3 | 1,413.1 |
| 03/30(月) | 1,400 | 1,414 | 1,384 | 1,413 | 1,023,000 | 1,409.2 | 1,413.2 |
| 03/27(金) | 1,405 | 1,416 | 1,402 | 1,416 | 844,000 | 1,401.7 | 1,413.8 |
| 03/26(木) | 1,416 | 1,422 | 1,401 | 1,411 | 828,200 | 1,401.0 | 1,414.0 |
| 03/25(水) | 1,425 | 1,427 | 1,405 | 1,408 | 832,400 | 1,406.8 | 1,413.4 |
| 03/24(火) | 1,393 | 1,399 | 1,381 | 1,399 | 869,200 | 1,407.2 | 1,413.3 |
| 03/23(月) | 1,403 | 1,403 | 1,369 | 1,375 | 1,054,200 | 1,406.5 | 1,413.1 |
| 03/19(木) | 1,411 | 1,423 | 1,409 | 1,413 | 1,065,100 | 1,411.8 | 1,413.9 |
| 03/18(水) | 1,415 | 1,440 | 1,415 | 1,440 | 746,200 | 1,407.5 | 1,418.6 |
| 03/17(火) | 1,405 | 1,418 | 1,401 | 1,410 | 644,500 | 1,402.6 | 1,421.4 |
| 03/16(月) | 1,398 | 1,408 | 1,393 | 1,395 | 949,800 | 1,400.9 | 1,424.4 |
| 03/13(金) | 1,380 | 1,408 | 1,380 | 1,402 | 893,500 | 1,398.7 | 1,427.0 |
| 03/12(木) | 1,401 | 1,408 | 1,387 | 1,391 | 639,600 | 1,399.5 | 1,428.9 |
| 03/11(水) | 1,419 | 1,426 | 1,412 | 1,416 | 673,500 | 1,402.5 | 1,430.6 |
| 03/10(火) | 1,405 | 1,410 | 1,393 | 1,402 | 949,300 | 1,396.5 | 1,430.1 |
| 03/09(月) | 1,366 | 1,387 | 1,359 | 1,384 | 1,321,400 | 1,399.5 | 1,429.6 |
| 03/06(金) | 1,390 | 1,406 | 1,384 | 1,406 | 797,000 | 1,412.5 | 1,429.3 |
| 03/05(木) | 1,420 | 1,424 | 1,396 | 1,406 | 904,700 | 1,425.4 | 1,428.6 |
| 03/04(水) | 1,390 | 1,406 | 1,366 | 1,386 | 1,570,800 | 1,433.5 | 1,429.1 |
| 03/03(火) | 1,439 | 1,447 | 1,415 | 1,417 | 1,136,600 | 1,444.8 | 1,429.9 |
| 03/02(月) | 1,450 | 1,454 | 1,430 | 1,449 | 1,033,200 | 1,447.5 | 1,429.7 |
| 02/27(金) | 1,457 | 1,472 | 1,448 | 1,470 | 977,600 | 1,438.9 | 1,428.6 |
| 02/26(木) | 1,441 | 1,461 | 1,437 | 1,447 | 1,204,100 | 1,430.7 | 1,426.8 |
| 02/25(水) | 1,434 | 1,442 | 1,426 | 1,442 | 1,119,300 | 1,425.4 | 1,426.2 |
| 02/24(火) | 1,417 | 1,442 | 1,411 | 1,430 | 1,787,800 | 1,416.4 | 1,426.1 |
| 02/20(金) | 1,423 | 1,425 | 1,400 | 1,406 | 1,482,800 | 1,411.4 | 1,426.7 |
| 02/19(木) | 1,410 | 1,432 | 1,401 | 1,429 | 1,090,700 | 1,409.0 | 1,427.2 |
| 02/18(水) | 1,411 | 1,425 | 1,406 | 1,420 | 1,382,800 | 1,402.0 | 1,426.4 |
| 02/17(火) | 1,412 | 1,412 | 1,386 | 1,397 | 969,400 | 1,424.2 | 1,425.2 |
| 02/16(月) | 1,409 | 1,409 | 1,389 | 1,405 | 1,351,200 | 1,446.6 | 1,424.1 |
| 02/13(金) | 1,403 | 1,411 | 1,375 | 1,394 | 2,004,200 | 1,462.6 | 1,422.5 |
| 02/12(木) | 1,405 | 1,425 | 1,377 | 1,394 | 4,886,900 | 1,475.7 | 1,421.4 |
| 02/10(火) | 1,525 | 1,537 | 1,512 | 1,531 | 1,815,700 | 1,486.8 | 1,419.6 |
| 02/09(月) | 1,515 | 1,517 | 1,489 | 1,509 | 1,518,500 | 1,467.6 | 1,411.2 |
| 02/06(金) | 1,475 | 1,487 | 1,466 | 1,485 | 920,200 | 1,446.2 | 1,403.8 |
| 02/05(木) | 1,460 | 1,477 | 1,454 | 1,460 | 964,300 | 1,426.9 | 1,397.6 |
| 02/04(水) | 1,435 | 1,460 | 1,434 | 1,450 | 1,157,500 | 1,410.2 | 1,390.7 |
| 02/03(火) | 1,419 | 1,438 | 1,412 | 1,435 | 1,080,600 | 1,398.0 | 1,383.9 |
| 02/02(月) | 1,410 | 1,410 | 1,392 | 1,402 | 718,500 | 1,394.8 | 1,377.4 |
| 01/30(金) | 1,380 | 1,389 | 1,370 | 1,389 | 1,022,700 | 1,395.5 | 1,372.5 |
| 01/29(木) | 1,387 | 1,388 | 1,369 | 1,376 | 2,676,700 | 1,400.3 | 1,367.2 |
| 01/28(水) | 1,410 | 1,411 | 1,386 | 1,389 | 781,900 | 1,409.1 | 1,362.6 |
| 01/27(火) | 1,401 | 1,421 | 1,385 | 1,419 | 983,800 | 1,416.6 | 1,357.5 |
| 01/26(月) | 1,413 | 1,422 | 1,406 | 1,406 | 882,100 | 1,419.1 | 1,350.9 |
| 01/23(金) | 1,417 | 1,421 | 1,409 | 1,413 | 811,000 | 1,425.6 | 1,345.3 |
| 01/22(木) | 1,420 | 1,428 | 1,407 | 1,420 | 1,134,600 | 1,432.5 | 1,339.9 |
| 01/21(水) | 1,420 | 1,427 | 1,408 | 1,426 | 1,106,800 | 1,432.1 | 1,333.5 |
| 01/20(火) | 1,439 | 1,444 | 1,429 | 1,432 | 984,400 | 1,428.5 | 1,326.4 |
| 01/19(月) | 1,455 | 1,458 | 1,434 | 1,438 | 1,074,800 | 1,420.3 | 1,320.0 |
| 01/16(金) | 1,431 | 1,458 | 1,425 | 1,447 | 1,400,500 | 1,406.5 | 1,312.8 |
| 01/15(木) | 1,411 | 1,424 | 1,406 | 1,418 | 1,007,500 | 1,390.2 | 1,305.4 |
| 01/14(水) | 1,401 | 1,414 | 1,397 | 1,408 | 1,329,300 | 1,380.0 | 1,298.4 |
| 01/13(火) | 1,399 | 1,402 | 1,374 | 1,391 | 1,472,800 | 1,368.3 | 1,292.2 |
| 01/09(金) | 1,373 | 1,381 | 1,359 | 1,369 | 922,400 | 1,354.4 | 1,285.9 |
| 01/08(木) | 1,360 | 1,379 | 1,357 | 1,366 | 1,201,400 | 1,345.4 | 1,280.6 |
| 01/07(水) | 1,340 | 1,373 | 1,331 | 1,367 | 1,655,300 | 1,338.0 | 1,275.4 |
| 01/06(火) | 1,316 | 1,350 | 1,313 | 1,350 | 1,643,100 | 1,322.1 | 1,270.5 |
| 01/05(月) | 1,329 | 1,341 | 1,314 | 1,321 | 1,482,300 | 1,307.8 | 1,266.3 |
| 12/30(火) | 1,333 | 1,336 | 1,317 | 1,324 | 1,389,000 | 1,298.6 | 1,263.7 |
| 12/29(月) | 1,296 | 1,338 | 1,295 | 1,329 | 1,616,600 | 1,289.3 | 1,260.3 |
| 12/26(金) | 1,284 | 1,288 | 1,281 | 1,287 | 1,510,000 | 1,275.0 | 1,256.9 |
| 12/25(木) | 1,280 | 1,284 | 1,272 | 1,278 | 697,200 | 1,269.8 | 1,253.7 |
| 12/24(水) | 1,280 | 1,284 | 1,274 | 1,275 | 1,190,800 | 1,266.3 | 1,251.0 |
| 12/23(火) | 1,262 | 1,281 | 1,262 | 1,278 | 1,329,200 | 1,262.3 | 1,248.7 |
| 12/22(月) | 1,271 | 1,271 | 1,256 | 1,257 | 1,041,600 | 1,259.5 | 1,246.6 |
| 12/19(金) | 1,260 | 1,268 | 1,256 | 1,261 | 1,075,200 | 1,264.0 | 1,244.8 |
| 12/18(木) | 1,257 | 1,264 | 1,254 | 1,261 | 844,000 | 1,263.7 | 1,242.8 |
| 12/17(水) | 1,264 | 1,265 | 1,251 | 1,255 | 1,041,200 | 1,261.0 | 1,240.5 |
| 12/16(火) | 1,270 | 1,275 | 1,263 | 1,264 | 1,021,600 | 1,264.2 | 1,238.2 |
| 12/15(月) | 1,264 | 1,279 | 1,259 | 1,279 | 1,338,800 | 1,263.2 | 1,237.2 |
| 12/12(金) | 1,252 | 1,261 | 1,249 | 1,260 | 826,400 | 1,259.8 | 1,235.0 |
| 12/11(木) | 1,275 | 1,275 | 1,245 | 1,247 | 995,200 | 1,256.5 | 1,233.3 |
| 12/10(水) | 1,272 | 1,274 | 1,264 | 1,271 | 899,600 | 1,257.6 | 1,231.9 |
| 12/09(火) | 1,266 | 1,274 | 1,258 | 1,259 | 1,099,200 | 1,249.8 | 1,229.6 |
| 12/08(月) | 1,253 | 1,263 | 1,250 | 1,262 | 1,273,600 | 1,245.7 | 1,227.5 |
| 12/05(金) | 1,248 | 1,251 | 1,239 | 1,243 | 1,227,200 | 1,240.2 | 1,224.9 |
| 12/04(木) | 1,237 | 1,253 | 1,236 | 1,253 | 987,200 | 1,240.4 | 1,222.9 |
| 12/03(水) | 1,238 | 1,238 | 1,228 | 1,232 | 1,125,600 | 1,238.8 | 1,221.0 |
| 12/02(火) | 1,236 | 1,240 | 1,231 | 1,238 | 757,200 | 1,243.5 | 1,220.7 |
| 12/01(月) | 1,251 | 1,252 | 1,234 | 1,235 | 1,166,000 | 1,243.6 | 1,219.7 |
| 11/28(金) | 1,242 | 1,249 | 1,241 | 1,244 | 722,000 | 1,245.5 | 1,219.0 |
| 11/27(木) | 1,248 | 1,255 | 1,240 | 1,245 | 934,800 | 1,238.2 | 1,217.8 |
| 11/26(水) | 1,246 | 1,257 | 1,246 | 1,255 | 1,158,800 | 1,231.4 | 1,215.6 |
| 11/25(火) | 1,244 | 1,254 | 1,237 | 1,239 | 1,172,400 | 1,223.6 | 1,213.0 |
| 11/21(金) | 1,214 | 1,244 | 1,214 | 1,244 | 1,923,200 | 1,220.7 | 1,210.9 |
| 11/20(木) | 1,212 | 1,219 | 1,206 | 1,208 | 1,063,600 | 1,214.5 | 1,208.7 |
| 11/19(水) | 1,221 | 1,229 | 1,206 | 1,211 | 1,416,000 | 1,215.1 | 1,208.0 |
| 11/18(火) | 1,225 | 1,228 | 1,214 | 1,216 | 1,412,800 | 1,213.7 | 1,206.9 |
| 11/17(月) | 1,219 | 1,225 | 1,216 | 1,225 | 850,800 | 1,209.9 | 1,205.9 |
| 11/14(金) | 1,206 | 1,215 | 1,204 | 1,213 | 1,016,800 | 1,212.9 | 1,204.8 |
| 11/13(木) | 1,209 | 1,222 | 1,208 | 1,211 | 1,007,600 | 1,215.1 | 1,204.3 |
| 11/12(水) | 1,203 | 1,218 | 1,202 | 1,204 | 1,307,600 | 1,216.2 | 1,203.7 |
| 11/11(火) | 1,193 | 1,207 | 1,183 | 1,197 | 2,977,600 | 1,218.0 | 1,203.1 |
| 11/10(月) | 1,236 | 1,241 | 1,228 | 1,240 | 1,840,000 | 1,221.3 | 1,202.3 |
| 11/07(金) | 1,213 | 1,228 | 1,213 | 1,224 | 969,600 | 1,214.3 | 1,199.9 |
| 11/06(木) | 1,219 | 1,225 | 1,215 | 1,217 | 972,000 | 1,209.4 | 1,198.3 |
| 11/05(水) | 1,213 | 1,214 | 1,198 | 1,213 | 1,121,600 | 1,204.6 | 1,197.5 |
| 11/04(火) | 1,208 | 1,216 | 1,203 | 1,213 | 1,043,200 | 1,203.2 | 1,197.0 |
| 10/31(金) | 1,207 | 1,207 | 1,198 | 1,205 | 598,800 | 1,205.3 | 1,196.9 |
| 10/30(木) | 1,189 | 1,202 | 1,189 | 1,199 | 957,600 | 1,207.0 | 1,196.9 |
| 10/29(水) | 1,214 | 1,214 | 1,192 | 1,193 | 947,200 | 1,210.5 | 1,197.2 |
| 10/28(火) | 1,223 | 1,223 | 1,205 | 1,206 | 1,066,400 | 1,214.8 | 1,197.9 |
| 10/27(月) | 1,222 | 1,228 | 1,219 | 1,224 | 994,400 | 1,211.7 | 1,198.3 |
| 10/24(金) | 1,219 | 1,219 | 1,209 | 1,213 | 698,400 | 1,204.8 | 1,198.3 |
| 10/23(木) | 1,212 | 1,220 | 1,211 | 1,217 | 883,600 | 1,199.4 | 1,198.7 |
| 10/22(水) | 1,191 | 1,220 | 1,191 | 1,214 | 1,428,000 | 1,194.0 | 1,199.2 |
| 10/21(火) | 1,186 | 1,194 | 1,186 | 1,190 | 783,600 | 1,189.4 | 1,199.8 |
| 10/20(月) | 1,193 | 1,194 | 1,185 | 1,189 | 1,203,600 | 1,187.7 | 1,201.4 |
| 10/17(金) | 1,186 | 1,188 | 1,182 | 1,186 | 877,200 | 1,188.0 | 1,203.2 |
| 10/16(木) | 1,196 | 1,199 | 1,191 | 1,191 | 1,035,600 | 1,190.6 | 1,205.0 |
| 10/15(水) | 1,193 | 1,197 | 1,188 | 1,191 | 872,800 | 1,192.3 | 1,208.0 |
| 10/14(火) | 1,180 | 1,193 | 1,178 | 1,182 | 1,233,200 | 1,193.4 | 1,211.7 |
| 10/10(金) | 1,192 | 1,196 | 1,185 | 1,190 | 1,034,400 | 1,194.6 | 1,215.7 |
| 10/09(木) | 1,199 | 1,202 | 1,192 | 1,199 | 1,127,600 | 1,192.3 | 1,219.1 |
| 10/08(水) | 1,199 | 1,212 | 1,198 | 1,199 | 1,182,000 | 1,188.1 | 1,222.2 |
| 10/07(火) | 1,195 | 1,201 | 1,190 | 1,196 | 1,089,200 | 1,185.0 | 1,225.2 |
| 10/06(月) | 1,196 | 1,199 | 1,186 | 1,188 | 1,318,400 | 1,185.2 | 1,227.7 |
| 10/03(金) | 1,181 | 1,184 | 1,179 | 1,179 | 874,800 | 1,187.8 | 1,230.9 |
| 10/02(木) | 1,185 | 1,187 | 1,177 | 1,178 | 885,200 | 1,194.3 | 1,234.3 |
| 10/01(水) | 1,193 | 1,194 | 1,180 | 1,184 | 1,062,000 | 1,199.5 | 1,238.0 |
| 09/30(火) | 1,201 | 1,202 | 1,193 | 1,197 | 777,200 | 1,204.3 | 1,241.8 |
| 09/29(月) | 1,210 | 1,211 | 1,200 | 1,201 | 910,000 | 1,206.6 | 1,245.5 |
| 09/26(金) | 1,201 | 1,213 | 1,199 | 1,211 | 1,057,600 | 1,209.4 | 1,249.2 |
| 09/25(木) | 1,208 | 1,212 | 1,201 | 1,204 | 970,800 | 1,212.3 | 1,252.7 |
| 09/24(水) | 1,207 | 1,212 | 1,201 | 1,208 | 1,194,400 | 1,215.8 | 1,255.9 |
| 09/22(月) | 1,219 | 1,223 | 1,208 | 1,209 | 788,000 | 1,220.4 | 1,259.1 |
| 09/19(金) | 1,230 | 1,233 | 1,215 | 1,215 | 1,411,600 | 1,224.2 | 1,262.4 |
| 09/18(木) | 1,228 | 1,231 | 1,218 | 1,225 | 590,000 | 1,227.3 | 1,266.3 |
| 09/17(水) | 1,230 | 1,232 | 1,222 | 1,222 | 753,600 | 1,229.0 | 1,270.0 |
| 09/16(火) | 1,226 | 1,234 | 1,222 | 1,231 | 927,200 | 1,230.9 | - |
| 09/12(金) | 1,230 | 1,234 | 1,226 | 1,228 | 910,000 | 1,237.9 | - |
| 09/11(木) | 1,231 | 1,236 | 1,224 | 1,230 | 1,014,000 | 1,249.0 | - |
| 09/10(水) | 1,233 | 1,236 | 1,228 | 1,234 | 1,005,600 | 1,259.6 | - |
| 09/09(火) | 1,243 | 1,247 | 1,231 | 1,232 | 2,116,000 | 1,267.9 | - |
| 09/08(月) | 1,260 | 1,272 | 1,251 | 1,266 | 1,252,400 | 1,276.8 | - |
| 09/05(金) | 1,287 | 1,288 | 1,273 | 1,284 | 596,000 | 1,278.3 | - |
| 09/04(木) | 1,275 | 1,288 | 1,274 | 1,283 | 634,400 | 1,273.6 | - |
| 09/03(水) | 1,271 | 1,284 | 1,267 | 1,275 | 1,172,000 | 1,270.3 | - |
| 09/02(火) | 1,277 | 1,287 | 1,272 | 1,276 | 842,400 | 1,268.3 | - |
| 09/01(月) | 1,260 | 1,278 | 1,257 | 1,273 | 649,600 | 1,266.9 | - |
| 08/29(金) | 1,264 | 1,267 | 1,259 | 1,260 | 784,400 | 1,268.0 | - |
| 08/28(木) | 1,262 | 1,271 | 1,257 | 1,267 | 704,800 | 1,274.0 | - |
| 08/27(水) | 1,264 | 1,270 | 1,263 | 1,265 | 846,000 | 1,279.5 | - |
| 08/26(火) | 1,280 | 1,281 | 1,265 | 1,269 | 968,400 | 1,286.2 | - |
| 08/25(月) | 1,297 | 1,297 | 1,278 | 1,279 | 812,400 | 1,289.2 | - |
| 08/22(金) | 1,293 | 1,294 | 1,283 | 1,290 | 644,000 | 1,291.1 | - |
| 08/21(木) | 1,301 | 1,310 | 1,293 | 1,294 | 777,600 | 1,291.1 | - |
| 08/20(水) | 1,280 | 1,303 | 1,278 | 1,298 | 894,000 | 1,294.5 | - |
| 08/19(火) | 1,283 | 1,285 | 1,272 | 1,284 | 924,400 | 1,298.7 | - |
| 08/18(月) | 1,300 | 1,309 | 1,288 | 1,289 | 964,000 | 1,294.0 | - |
| 08/15(金) | 1,304 | 1,306 | 1,286 | 1,290 | 1,056,000 | 1,283.0 | - |
| 08/14(木) | 1,334 | 1,337 | 1,296 | 1,312 | 1,711,200 | 1,270.1 | - |
| 08/13(水) | 1,339 | 1,339 | 1,299 | 1,319 | 3,667,600 | 1,252.3 | - |
