?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,385 | 1,408 | 1,380 | 1,389 | 8,900 | 1,402.4 | 1,449.3 |
| 10/20(火) | 1,407 | 1,410 | 1,382 | 1,384 | 15,600 | 1,411.0 | 1,446.4 |
| 10/19(月) | 1,410 | 1,415 | 1,405 | 1,415 | 5,700 | 1,435.4 | 1,443.6 |
| 10/16(金) | 1,413 | 1,423 | 1,404 | 1,413 | 6,300 | 1,442.2 | 1,439.4 |
| 10/15(木) | 1,431 | 1,431 | 1,402 | 1,411 | 10,700 | 1,445.6 | 1,436.3 |
| 10/14(水) | 1,508 | 1,508 | 1,432 | 1,432 | 25,300 | 1,454.0 | 1,432.8 |
| 10/13(火) | 1,474 | 1,520 | 1,461 | 1,506 | 34,100 | 1,459.6 | 1,430.0 |
| 10/09(金) | 1,432 | 1,467 | 1,419 | 1,449 | 11,400 | 1,458.4 | 1,424.0 |
| 10/08(木) | 1,468 | 1,470 | 1,430 | 1,430 | 9,000 | 1,515.6 | 1,420.8 |
| 10/07(水) | 1,450 | 1,475 | 1,435 | 1,453 | 16,100 | 1,566.4 | 1,417.0 |
| 10/06(火) | 1,500 | 1,500 | 1,452 | 1,460 | 31,000 | 1,604.4 | 1,413.5 |
| 10/05(月) | 1,775 | 1,838 | 1,460 | 1,500 | 154,000 | 1,643.2 | 1,407.0 |
| 10/02(金) | 1,684 | 1,735 | 1,684 | 1,735 | 22,300 | 1,653.2 | 1,398.6 |
| 10/01(木) | 1,628 | 1,700 | 1,627 | 1,684 | 17,800 | 1,596.0 | 1,380.7 |
| 09/30(水) | 1,654 | 1,698 | 1,611 | 1,643 | 27,400 | 1,534.2 | 1,365.1 |
| 09/29(火) | 1,610 | 1,654 | 1,530 | 1,654 | 37,400 | 1,467.8 | 1,350.6 |
| 09/28(月) | 1,549 | 1,584 | 1,500 | 1,550 | 37,600 | 1,399.2 | 1,335.8 |
| 09/25(金) | 1,420 | 1,455 | 1,405 | 1,449 | 29,100 | 1,353.4 | 1,325.4 |
| 09/24(木) | 1,333 | 1,384 | 1,325 | 1,375 | 10,900 | 1,330.6 | 1,319.0 |
| 09/18(金) | 1,301 | 1,318 | 1,300 | 1,311 | 2,500 | 1,317.2 | 1,316.2 |
| 09/17(木) | 1,299 | 1,323 | 1,296 | 1,311 | 3,900 | 1,317.8 | 1,315.9 |
| 09/16(水) | 1,320 | 1,329 | 1,320 | 1,321 | 800 | 1,318.8 | 1,316.5 |
| 09/15(火) | 1,305 | 1,335 | 1,305 | 1,335 | 600 | 1,317.8 | 1,315.6 |
| 09/14(月) | 1,312 | 1,316 | 1,301 | 1,308 | 2,400 | 1,312.8 | 1,313.3 |
| 09/11(金) | 1,306 | 1,315 | 1,306 | 1,314 | 1,500 | 1,318.2 | 1,312.1 |
| 09/10(木) | 1,311 | 1,321 | 1,311 | 1,316 | 700 | 1,320.0 | 1,310.6 |
| 09/09(水) | 1,340 | 1,340 | 1,316 | 1,316 | 2,200 | 1,329.4 | 1,308.7 |
| 09/08(火) | 1,350 | 1,350 | 1,310 | 1,310 | 3,500 | 1,337.2 | 1,306.7 |
| 09/07(月) | 1,323 | 1,335 | 1,300 | 1,335 | 6,900 | 1,348.8 | 1,304.8 |
| 09/04(金) | 1,322 | 1,333 | 1,322 | 1,323 | 3,600 | 1,349.0 | 1,302.0 |
| 09/02(水) | 1,355 | 1,372 | 1,350 | 1,363 | 4,400 | 1,357.4 | 1,299.6 |
| 09/01(火) | 1,370 | 1,370 | 1,355 | 1,355 | 3,400 | 1,344.2 | 1,295.5 |
| 08/31(月) | 1,360 | 1,373 | 1,355 | 1,368 | 6,700 | 1,331.2 | 1,292.1 |
| 08/28(金) | 1,360 | 1,360 | 1,318 | 1,336 | 5,500 | 1,315.4 | 1,288.5 |
| 08/27(木) | 1,307 | 1,365 | 1,307 | 1,365 | 18,800 | 1,306.8 | 1,285.6 |
| 08/26(水) | 1,290 | 1,297 | 1,290 | 1,297 | 1,400 | 1,290.2 | 1,281.6 |
| 08/25(火) | 1,285 | 1,290 | 1,284 | 1,290 | 2,000 | 1,287.2 | 1,280.7 |
| 08/24(月) | 1,293 | 1,293 | 1,281 | 1,289 | 2,400 | 1,287.2 | 1,279.9 |
| 08/21(金) | 1,291 | 1,293 | 1,291 | 1,293 | 1,000 | 1,287.4 | 1,280.1 |
| 08/20(木) | 1,282 | 1,293 | 1,281 | 1,282 | 900 | 1,289.8 | 1,280.0 |
| 08/19(水) | 1,293 | 1,293 | 1,282 | 1,282 | 2,600 | 1,294.0 | 1,280.8 |
| 08/18(火) | 1,290 | 1,293 | 1,290 | 1,290 | 1,400 | 1,302.8 | 1,283.8 |
| 08/17(月) | 1,310 | 1,310 | 1,290 | 1,290 | 3,000 | 1,304.4 | 1,284.0 |
| 08/14(金) | 1,304 | 1,308 | 1,303 | 1,305 | 1,400 | 1,302.0 | 1,285.0 |
| 08/13(木) | 1,327 | 1,327 | 1,302 | 1,303 | 2,300 | 1,296.6 | 1,284.4 |
| 08/12(水) | 1,298 | 1,326 | 1,298 | 1,326 | 6,300 | 1,291.6 | 1,284.2 |
| 08/10(月) | 1,290 | 1,298 | 1,289 | 1,298 | 3,300 | 1,280.0 | 1,283.2 |
| 08/07(金) | 1,267 | 1,278 | 1,266 | 1,278 | 3,200 | 1,273.6 | 1,283.0 |
| 08/06(木) | 1,267 | 1,279 | 1,267 | 1,278 | 1,300 | 1,270.6 | 1,283.2 |
| 08/05(水) | 1,267 | 1,280 | 1,267 | 1,278 | 2,400 | 1,267.6 | 1,284.3 |
| 08/04(火) | 1,267 | 1,278 | 1,267 | 1,268 | 3,500 | 1,265.0 | 1,285.2 |
| 08/03(月) | 1,265 | 1,270 | 1,265 | 1,266 | 2,500 | 1,263.4 | 1,286.6 |
| 07/31(金) | 1,265 | 1,266 | 1,263 | 1,263 | 1,800 | 1,264.2 | 1,287.9 |
| 07/30(木) | 1,263 | 1,275 | 1,263 | 1,263 | 1,900 | 1,267.2 | 1,290.7 |
| 07/29(水) | 1,280 | 1,284 | 1,260 | 1,265 | 11,500 | 1,267.4 | 1,293.8 |
| 07/28(火) | 1,275 | 1,275 | 1,260 | 1,260 | 4,100 | 1,267.2 | 1,296.4 |
| 07/27(月) | 1,280 | 1,280 | 1,260 | 1,270 | 9,500 | 1,270.0 | 1,297.8 |
| 07/24(金) | 1,280 | 1,280 | 1,266 | 1,278 | 2,600 | 1,270.0 | 1,299.8 |
| 07/23(木) | 1,265 | 1,282 | 1,264 | 1,264 | 3,300 | 1,273.4 | 1,310.4 |
| 07/22(水) | 1,289 | 1,289 | 1,263 | 1,264 | 6,800 | 1,278.8 | 1,322.9 |
| 07/21(火) | 1,270 | 1,290 | 1,270 | 1,274 | 3,300 | 1,286.2 | 1,323.4 |
| 07/17(金) | 1,292 | 1,293 | 1,270 | 1,270 | 16,000 | 1,302.6 | 1,322.9 |
| 07/16(木) | 1,290 | 1,310 | 1,290 | 1,295 | 3,700 | 1,308.0 | 1,323.4 |
| 07/15(水) | 1,305 | 1,305 | 1,290 | 1,291 | 5,900 | 1,311.8 | 1,323.2 |
| 07/14(火) | 1,326 | 1,326 | 1,290 | 1,301 | 12,900 | 1,311.6 | 1,323.2 |
| 07/13(月) | 1,299 | 1,366 | 1,299 | 1,356 | 15,100 | 1,310.8 | 1,322.3 |
| 07/10(金) | 1,316 | 1,316 | 1,286 | 1,297 | 2,400 | 1,300.0 | 1,319.7 |
| 07/09(木) | 1,297 | 1,320 | 1,287 | 1,314 | 4,100 | 1,299.2 | 1,319.2 |
| 07/08(水) | 1,293 | 1,297 | 1,289 | 1,290 | 3,300 | 1,292.8 | 1,317.8 |
| 07/07(火) | 1,315 | 1,315 | 1,295 | 1,297 | 3,100 | 1,296.0 | 1,317.8 |
| 07/06(月) | 1,300 | 1,312 | 1,300 | 1,302 | 5,900 | 1,296.6 | 1,317.5 |
| 07/03(金) | 1,282 | 1,294 | 1,282 | 1,293 | 3,500 | 1,296.8 | 1,317.0 |
| 07/02(木) | 1,291 | 1,328 | 1,280 | 1,282 | 10,600 | 1,298.0 | 1,316.8 |
| 07/01(水) | 1,300 | 1,323 | 1,290 | 1,306 | 5,900 | 1,308.4 | 1,317.2 |
| 06/30(火) | 1,320 | 1,320 | 1,300 | 1,300 | 7,300 | 1,315.0 | 1,316.5 |
| 06/29(月) | 1,325 | 1,339 | 1,303 | 1,303 | 8,000 | 1,321.0 | 1,317.0 |
| 06/26(金) | 1,334 | 1,334 | 1,290 | 1,299 | 10,000 | 1,319.6 | 1,316.6 |
| 06/25(木) | 1,346 | 1,348 | 1,325 | 1,334 | 11,500 | 1,324.0 | 1,317.2 |
| 06/24(水) | 1,330 | 1,345 | 1,308 | 1,339 | 12,800 | 1,365.4 | 1,316.0 |
| 06/23(火) | 1,296 | 1,330 | 1,291 | 1,330 | 18,800 | 1,413.0 | 1,314.1 |
| 06/22(月) | 1,320 | 1,379 | 1,288 | 1,296 | 85,900 | 1,402.4 | 1,312.5 |
| 06/19(金) | 1,477 | 1,520 | 1,298 | 1,321 | 169,300 | 1,395.6 | 1,312.1 |
| 06/18(木) | 1,977 | 1,977 | 1,453 | 1,541 | 521,300 | 1,388.0 | 1,309.9 |
| 06/17(水) | 1,577 | 1,577 | 1,577 | 1,577 | 41,700 | 1,337.6 | 1,299.7 |
| 06/16(火) | 1,275 | 1,280 | 1,256 | 1,277 | 3,400 | 1,280.2 | 1,288.8 |
| 06/15(月) | 1,253 | 1,277 | 1,253 | 1,262 | 5,300 | 1,280.8 | 1,289.0 |
| 06/12(金) | 1,287 | 1,287 | 1,250 | 1,283 | 3,500 | 1,286.6 | 1,289.5 |
| 06/11(木) | 1,260 | 1,290 | 1,260 | 1,289 | 1,200 | 1,286.6 | 1,289.0 |
| 06/10(水) | 1,274 | 1,292 | 1,272 | 1,290 | 1,000 | 1,284.8 | 1,288.9 |
| 06/09(火) | 1,292 | 1,295 | 1,271 | 1,280 | 2,000 | 1,284.8 | 1,290.7 |
| 06/08(月) | 1,279 | 1,291 | 1,270 | 1,291 | 4,600 | 1,286.8 | 1,294.1 |
| 06/05(金) | 1,280 | 1,304 | 1,280 | 1,283 | 2,000 | 1,286.2 | 1,297.8 |
| 06/04(木) | 1,281 | 1,281 | 1,280 | 1,280 | 1,300 | 1,287.6 | 1,301.3 |
| 06/03(水) | 1,300 | 1,305 | 1,288 | 1,290 | 3,500 | 1,289.6 | 1,304.6 |
| 06/02(火) | 1,310 | 1,311 | 1,290 | 1,290 | 1,500 | 1,289.6 | 1,308.2 |
| 06/01(月) | 1,290 | 1,314 | 1,288 | 1,288 | 2,200 | 1,293.8 | 1,311.8 |
| 05/29(金) | 1,290 | 1,311 | 1,289 | 1,290 | 1,300 | 1,294.9 | 1,315.5 |
| 05/28(木) | 1,305 | 1,305 | 1,288 | 1,290 | 3,200 | 1,299.9 | 1,319.2 |
| 05/27(水) | 1,285 | 1,291 | 1,285 | 1,290 | 3,400 | 1,302.5 | 1,322.5 |
| 05/26(火) | 1,311 | 1,311 | 1,291 | 1,311 | 1,000 | 1,303.1 | 1,326.3 |
| 05/25(月) | 1,313 | 1,313 | 1,290 | 1,294 | 1,700 | 1,298.9 | 1,328.5 |
| 05/22(金) | 1,287 | 1,325 | 1,287 | 1,315 | 4,800 | 1,297.1 | 1,331.0 |
| 05/21(木) | 1,310 | 1,320 | 1,275 | 1,303 | 3,900 | 1,287.2 | 1,333.8 |
| 05/20(水) | 1,320 | 1,320 | 1,293 | 1,293 | 1,300 | 1,284.1 | 1,338.0 |
| 05/19(火) | 1,265 | 1,317 | 1,265 | 1,290 | 3,300 | 1,286.4 | 1,342.1 |
| 05/18(月) | 1,265 | 1,285 | 1,265 | 1,285 | 3,600 | 1,284.7 | 1,346.3 |
| 05/15(金) | 1,294 | 1,295 | 1,261 | 1,265 | 3,000 | 1,282.7 | 1,350.3 |
| 05/14(木) | 1,305 | 1,305 | 1,229 | 1,287 | 6,400 | 1,283.7 | 1,355.0 |
| 05/13(水) | 1,276 | 1,306 | 1,276 | 1,305 | 1,400 | 1,283.7 | 1,358.9 |
| 05/12(火) | 1,302 | 1,305 | 1,275 | 1,281 | 3,100 | 1,289.8 | 1,361.5 |
| 05/11(月) | 1,270 | 1,277 | 1,270 | 1,275 | 2,500 | 1,306.4 | 1,365.1 |
| 05/08(金) | 1,287 | 1,287 | 1,262 | 1,270 | 5,000 | 1,328.2 | 1,367.8 |
| 05/07(木) | 1,338 | 1,339 | 1,287 | 1,287 | 5,600 | 1,347.9 | 1,370.6 |
| 05/01(金) | 1,357 | 1,382 | 1,335 | 1,335 | 4,700 | 1,363.4 | 1,374.1 |
| 04/30(木) | 1,372 | 1,384 | 1,364 | 1,364 | 2,000 | 1,372.2 | 1,376.3 |
| 04/28(火) | 1,372 | 1,384 | 1,364 | 1,384 | 2,000 | 1,375.4 | 1,378.1 |
| 04/27(月) | 1,364 | 1,379 | 1,352 | 1,369 | 5,500 | 1,374.6 | 1,378.0 |
| 04/24(金) | 1,379 | 1,379 | 1,364 | 1,364 | 1,800 | 1,377.2 | 1,377.3 |
| 04/23(木) | 1,379 | 1,380 | 1,364 | 1,380 | 1,800 | 1,379.2 | 1,378.2 |
| 04/22(水) | 1,370 | 1,384 | 1,369 | 1,380 | 4,200 | 1,379.8 | 1,379.4 |
| 04/21(火) | 1,398 | 1,398 | 1,378 | 1,380 | 1,700 | 1,377.2 | 1,379.4 |
| 04/20(月) | 1,383 | 1,387 | 1,377 | 1,382 | 3,700 | 1,372.2 | 1,379.7 |
| 04/17(金) | 1,371 | 1,381 | 1,369 | 1,374 | 1,700 | 1,372.8 | 1,380.6 |
| 04/16(木) | 1,367 | 1,383 | 1,355 | 1,383 | 4,000 | 1,379.6 | 1,383.1 |
| 04/15(水) | 1,356 | 1,372 | 1,355 | 1,367 | 2,200 | 1,382.3 | 1,385.9 |
| 04/14(火) | 1,384 | 1,385 | 1,348 | 1,355 | 12,300 | 1,387.7 | 1,387.7 |
| 04/13(月) | 1,404 | 1,404 | 1,381 | 1,385 | 12,900 | 1,393.6 | 1,389.2 |
| 04/10(金) | 1,425 | 1,433 | 1,402 | 1,408 | 3,500 | 1,393.4 | 1,391.9 |
| 04/09(木) | 1,391 | 1,407 | 1,391 | 1,397 | 1,100 | 1,388.7 | 1,394.7 |
| 04/08(水) | 1,407 | 1,407 | 1,394 | 1,394 | 1,600 | 1,383.1 | 1,396.2 |
| 04/07(火) | 1,390 | 1,393 | 1,383 | 1,385 | 2,700 | 1,378.6 | 1,398.0 |
| 04/06(月) | 1,376 | 1,400 | 1,369 | 1,384 | 4,700 | 1,370.5 | 1,402.0 |
| 04/03(金) | 1,369 | 1,392 | 1,369 | 1,384 | 2,800 | 1,361.8 | 1,407.1 |
| 04/02(木) | 1,354 | 1,369 | 1,354 | 1,369 | 1,700 | 1,360.0 | 1,410.9 |
| 04/01(水) | 1,346 | 1,372 | 1,346 | 1,371 | 1,600 | 1,363.9 | 1,415.4 |
| 03/31(火) | 1,344 | 1,355 | 1,344 | 1,344 | 1,200 | 1,371.7 | 1,419.9 |
| 03/30(月) | 1,373 | 1,373 | 1,331 | 1,340 | 7,900 | 1,379.2 | 1,426.5 |
| 03/27(金) | 1,386 | 1,393 | 1,371 | 1,375 | 2,500 | 1,381.5 | 1,434.5 |
| 03/26(木) | 1,415 | 1,416 | 1,377 | 1,389 | 4,800 | 1,383.5 | 1,442.3 |
| 03/25(水) | 1,384 | 1,418 | 1,384 | 1,410 | 5,600 | 1,387.7 | 1,446.8 |
| 03/24(火) | 1,389 | 1,389 | 1,333 | 1,382 | 8,400 | 1,381.7 | 1,451.3 |
| 03/23(月) | 1,384 | 1,384 | 1,341 | 1,352 | 8,000 | 1,383.1 | 1,456.9 |
| 03/19(木) | 1,404 | 1,408 | 1,385 | 1,385 | 4,300 | 1,393.6 | 1,465.7 |
| 03/18(水) | 1,389 | 1,410 | 1,384 | 1,410 | 6,200 | 1,403.9 | 1,472.8 |
| 03/17(火) | 1,387 | 1,403 | 1,380 | 1,380 | 6,400 | 1,412.6 | 1,476.6 |
| 03/16(月) | 1,434 | 1,434 | 1,389 | 1,389 | 5,100 | 1,418.7 | 1,481.3 |
| 03/13(金) | 1,407 | 1,423 | 1,384 | 1,405 | 10,400 | 1,419.7 | 1,486.2 |
| 03/12(木) | 1,430 | 1,457 | 1,430 | 1,436 | 3,800 | 1,429.4 | 1,490.5 |
| 03/11(水) | 1,445 | 1,465 | 1,424 | 1,453 | 5,200 | 1,437.3 | 1,492.8 |
| 03/10(火) | 1,423 | 1,428 | 1,411 | 1,411 | 2,800 | 1,433.9 | 1,494.0 |
| 03/09(月) | 1,433 | 1,433 | 1,369 | 1,394 | 13,300 | 1,439.1 | 1,497.6 |
| 03/06(金) | 1,474 | 1,474 | 1,448 | 1,453 | 2,900 | 1,457.5 | 1,502.0 |
| 03/05(木) | 1,429 | 1,480 | 1,426 | 1,476 | 7,400 | 1,469.3 | 1,500.1 |
| 03/04(水) | 1,418 | 1,441 | 1,382 | 1,436 | 17,400 | 1,469.7 | 1,500.7 |
| 03/03(火) | 1,486 | 1,503 | 1,436 | 1,436 | 17,700 | 1,478.8 | 1,502.4 |
| 03/02(月) | 1,494 | 1,505 | 1,484 | 1,486 | 5,700 | 1,488.1 | 1,504.7 |
| 02/27(金) | 1,496 | 1,522 | 1,480 | 1,512 | 14,800 | 1,493.2 | 1,504.6 |
| 02/26(木) | 1,483 | 1,502 | 1,474 | 1,478 | 5,400 | 1,498.8 | 1,507.4 |
| 02/25(水) | 1,493 | 1,504 | 1,482 | 1,482 | 5,800 | 1,517.0 | 1,512.6 |
| 02/24(火) | 1,511 | 1,511 | 1,483 | 1,483 | 13,000 | 1,521.1 | 1,519.5 |
| 02/20(金) | 1,523 | 1,523 | 1,500 | 1,511 | 11,500 | 1,528.6 | 1,514.9 |
| 02/19(木) | 1,566 | 1,566 | 1,517 | 1,540 | 7,600 | 1,531.2 | 1,509.5 |
| 02/18(水) | 1,566 | 1,589 | 1,514 | 1,569 | 26,800 | 1,537.3 | 1,504.2 |
| 02/17(火) | 1,516 | 1,517 | 1,493 | 1,503 | 5,100 | 1,536.3 | 1,497.8 |
| 02/16(月) | 1,513 | 1,535 | 1,512 | 1,520 | 5,000 | 1,536.5 | 1,494.2 |
| 02/13(金) | 1,559 | 1,559 | 1,491 | 1,524 | 11,400 | 1,532.0 | 1,489.6 |
| 02/12(木) | 1,564 | 1,577 | 1,542 | 1,571 | 10,800 | 1,529.2 | 1,484.4 |
| 02/10(火) | 1,504 | 1,565 | 1,504 | 1,564 | 21,400 | 1,517.6 | 1,475.4 |
| 02/09(月) | 1,516 | 1,516 | 1,499 | 1,504 | 2,800 | 1,503.7 | 1,466.0 |
| 02/06(金) | 1,500 | 1,503 | 1,490 | 1,498 | 7,100 | 1,499.6 | 1,458.8 |
| 02/05(木) | 1,525 | 1,525 | 1,496 | 1,510 | 5,600 | 1,500.2 | 1,451.3 |
| 02/04(水) | 1,499 | 1,517 | 1,483 | 1,512 | 8,600 | 1,498.8 | 1,443.1 |
| 02/03(火) | 1,494 | 1,521 | 1,484 | 1,495 | 12,100 | 1,477.6 | 1,434.5 |
| 02/02(月) | 1,501 | 1,530 | 1,483 | 1,483 | 9,300 | 1,476.8 | 1,427.6 |
| 01/30(金) | 1,536 | 1,539 | 1,461 | 1,501 | 12,100 | 1,476.0 | 1,420.0 |
| 01/29(木) | 1,466 | 1,560 | 1,430 | 1,504 | 40,000 | 1,474.7 | 1,411.6 |
| 01/28(水) | 1,503 | 1,503 | 1,394 | 1,407 | 16,000 | 1,470.5 | 1,403.8 |
| 01/27(火) | 1,483 | 1,505 | 1,470 | 1,491 | 10,600 | 1,505.5 | 1,398.9 |
| 01/26(月) | 1,495 | 1,530 | 1,465 | 1,479 | 28,100 | 1,529.0 | 1,391.0 |
| 01/23(金) | 1,483 | 1,494 | 1,458 | 1,494 | 13,900 | 1,564.4 | 1,383.8 |
| 01/22(木) | 1,656 | 1,665 | 1,483 | 1,483 | 59,400 | 1,538.9 | 1,376.4 |
| 01/21(水) | 1,634 | 1,740 | 1,569 | 1,582 | 68,100 | 1,517.6 | 1,368.7 |
| 01/20(火) | 1,680 | 1,826 | 1,572 | 1,608 | 157,600 | 1,483.2 | 1,358.4 |
| 01/19(月) | 1,384 | 1,663 | 1,379 | 1,656 | 442,100 | 1,443.2 | 1,347.4 |
| 01/16(金) | 1,376 | 1,376 | 1,354 | 1,366 | 10,100 | 1,394.4 | 1,332.8 |
| 01/15(木) | 1,396 | 1,410 | 1,364 | 1,376 | 19,800 | 1,402.5 | 1,329.5 |
| 01/14(水) | 1,408 | 1,419 | 1,396 | 1,410 | 11,000 | 1,406.1 | 1,326.0 |
| 01/13(火) | 1,419 | 1,423 | 1,394 | 1,409 | 13,300 | 1,393.2 | 1,320.3 |
| 01/09(金) | 1,409 | 1,421 | 1,404 | 1,412 | 6,500 | 1,377.4 | 1,312.0 |
| 01/08(木) | 1,407 | 1,408 | 1,398 | 1,407 | 11,600 | 1,359.4 | 1,304.1 |
| 01/07(水) | 1,345 | 1,395 | 1,345 | 1,394 | 8,100 | 1,340.2 | 1,296.6 |
| 01/06(火) | 1,317 | 1,345 | 1,317 | 1,345 | 7,100 | 1,322.6 | 1,290.2 |
| 01/05(月) | 1,322 | 1,330 | 1,312 | 1,330 | 6,300 | 1,312.9 | 1,285.1 |
| 12/30(火) | 1,300 | 1,329 | 1,300 | 1,322 | 5,400 | 1,311.8 | 1,281.0 |
| 12/29(月) | 1,306 | 1,328 | 1,300 | 1,311 | 6,200 | 1,305.8 | 1,276.4 |
| 12/26(金) | 1,293 | 1,314 | 1,293 | 1,306 | 6,400 | 1,301.9 | 1,273.3 |
| 12/25(木) | 1,315 | 1,317 | 1,295 | 1,297 | 2,000 | 1,302.5 | 1,271.4 |
| 12/24(水) | 1,296 | 1,324 | 1,296 | 1,324 | 6,100 | 1,299.7 | 1,269.8 |
| 12/23(火) | 1,292 | 1,305 | 1,288 | 1,292 | 5,800 | 1,293.6 | 1,268.0 |
| 12/22(月) | 1,310 | 1,315 | 1,272 | 1,291 | 9,200 | 1,294.9 | 1,270.1 |
| 12/19(金) | 1,280 | 1,309 | 1,273 | 1,309 | 9,100 | 1,298.3 | 1,273.4 |
| 12/18(木) | 1,273 | 1,297 | 1,273 | 1,283 | 5,400 | 1,294.9 | 1,278.4 |
| 12/17(水) | 1,271 | 1,307 | 1,271 | 1,293 | 4,800 | 1,302.9 | 1,283.0 |
| 12/16(火) | 1,307 | 1,307 | 1,279 | 1,299 | 3,300 | 1,311.2 | 1,286.1 |
| 12/15(月) | 1,286 | 1,308 | 1,285 | 1,308 | 4,000 | 1,309.4 | 1,288.8 |
| 12/12(金) | 1,282 | 1,313 | 1,282 | 1,292 | 6,100 | 1,304.6 | 1,291.2 |
| 12/11(木) | 1,334 | 1,334 | 1,294 | 1,323 | 5,000 | 1,304.0 | 1,294.8 |
| 12/10(水) | 1,295 | 1,353 | 1,286 | 1,334 | 21,500 | 1,292.6 | 1,296.0 |
| 12/09(火) | 1,270 | 1,295 | 1,268 | 1,290 | 8,300 | 1,266.1 | 1,296.4 |
| 12/08(月) | 1,284 | 1,301 | 1,268 | 1,284 | 7,000 | 1,251.1 | 1,299.3 |
| 12/05(金) | 1,280 | 1,386 | 1,243 | 1,289 | 59,100 | 1,237.8 | 1,303.0 |
| 12/04(木) | 1,193 | 1,404 | 1,193 | 1,265 | 72,300 | 1,226.7 | 1,305.4 |
| 12/03(水) | 1,206 | 1,216 | 1,196 | 1,202 | 3,700 | 1,217.4 | 1,309.5 |
| 12/02(火) | 1,224 | 1,224 | 1,195 | 1,215 | 7,700 | 1,222.4 | 1,316.6 |
| 12/01(月) | 1,227 | 1,234 | 1,212 | 1,218 | 4,100 | 1,221.0 | 1,323.4 |
| 11/28(金) | 1,219 | 1,235 | 1,208 | 1,234 | 7,700 | 1,223.8 | 1,328.4 |
| 11/27(木) | 1,229 | 1,234 | 1,206 | 1,219 | 9,200 | 1,228.7 | 1,334.9 |
| 11/26(水) | 1,208 | 1,232 | 1,206 | 1,227 | 9,700 | 1,236.6 | 1,340.3 |
| 11/25(火) | 1,237 | 1,256 | 1,186 | 1,208 | 20,000 | 1,246.9 | - |
| 11/21(金) | 1,246 | 1,256 | 1,227 | 1,232 | 11,100 | 1,274.2 | - |
| 11/20(木) | 1,253 | 1,281 | 1,251 | 1,258 | 8,700 | 1,302.7 | - |
| 11/19(水) | 1,281 | 1,281 | 1,246 | 1,258 | 11,900 | 1,337.7 | - |
| 11/18(火) | 1,325 | 1,325 | 1,278 | 1,278 | 21,000 | 1,365.7 | - |
| 11/17(月) | 1,372 | 1,372 | 1,334 | 1,344 | 12,900 | 1,384.1 | - |
| 11/14(金) | 1,404 | 1,405 | 1,370 | 1,374 | 13,600 | 1,388.5 | - |
| 11/13(木) | 1,402 | 1,433 | 1,398 | 1,433 | 23,500 | 1,387.1 | - |
| 11/12(水) | 1,370 | 1,401 | 1,366 | 1,399 | 18,600 | 1,376.8 | - |
| 11/11(火) | 1,384 | 1,384 | 1,367 | 1,370 | 7,800 | 1,367.5 | - |
| 11/10(月) | 1,367 | 1,377 | 1,364 | 1,366 | 8,900 | 1,362.4 | - |
| 11/07(金) | 1,366 | 1,375 | 1,364 | 1,367 | 8,200 | 1,361.6 | - |
| 11/06(木) | 1,376 | 1,394 | 1,376 | 1,382 | 11,300 | 1,363.7 | - |
| 11/05(水) | 1,344 | 1,352 | 1,316 | 1,352 | 14,700 | 1,357.2 | - |
| 11/04(火) | 1,383 | 1,383 | 1,324 | 1,344 | 14,700 | 1,360.4 | - |
| 10/31(金) | 1,379 | 1,389 | 1,356 | 1,362 | 19,000 | 1,367.3 | - |
| 10/30(木) | 1,349 | 1,414 | 1,349 | 1,378 | 35,100 | 1,371.7 | - |
| 10/29(水) | 1,368 | 1,368 | 1,340 | 1,349 | 14,400 | 1,364.9 | - |
| 10/28(火) | 1,376 | 1,379 | 1,358 | 1,368 | 13,800 | 1,374.2 | - |
| 10/27(月) | 1,386 | 1,399 | 1,365 | 1,379 | 19,100 | 1,371.5 | - |
| 10/24(金) | 1,350 | 1,388 | 1,345 | 1,384 | 18,000 | 1,367.1 | - |
| 10/23(木) | 1,396 | 1,402 | 1,344 | 1,344 | 31,600 | 1,356.8 | - |
| 10/22(水) | 1,354 | 1,413 | 1,354 | 1,396 | 48,400 | 1,347.5 | - |
| 10/21(火) | 1,365 | 1,386 | 1,322 | 1,354 | 44,600 | 1,347.3 | - |
