?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,150 | 4,200 | 4,130 | 4,155 | 128,900 | 3,975.0 | 3,611.0 |
| 10/20(火) | 4,205 | 4,230 | 4,055 | 4,095 | 238,300 | 3,826.0 | 3,585.4 |
| 10/19(月) | 4,125 | 4,270 | 4,080 | 4,215 | 485,600 | 3,696.0 | 3,565.0 |
| 10/16(金) | 3,915 | 4,055 | 3,905 | 4,055 | 515,600 | 3,527.0 | 3,539.6 |
| 10/15(木) | 3,405 | 3,405 | 3,345 | 3,355 | 65,400 | 3,387.0 | 3,522.8 |
| 10/14(水) | 3,445 | 3,445 | 3,410 | 3,410 | 32,800 | 3,401.0 | 3,532.8 |
| 10/13(火) | 3,390 | 3,450 | 3,365 | 3,445 | 56,600 | 3,405.0 | 3,542.0 |
| 10/09(金) | 3,340 | 3,390 | 3,335 | 3,370 | 41,700 | 3,409.0 | 3,552.8 |
| 10/08(木) | 3,420 | 3,420 | 3,315 | 3,355 | 73,800 | 3,430.0 | 3,564.6 |
| 10/07(水) | 3,430 | 3,475 | 3,415 | 3,425 | 78,100 | 3,463.0 | 3,578.8 |
| 10/06(火) | 3,475 | 3,480 | 3,430 | 3,430 | 56,700 | 3,496.0 | 3,590.6 |
| 10/05(月) | 3,490 | 3,495 | 3,455 | 3,465 | 49,500 | 3,515.0 | 3,600.8 |
| 10/02(金) | 3,520 | 3,580 | 3,465 | 3,475 | 93,100 | 3,545.0 | 3,608.4 |
| 10/01(木) | 3,570 | 3,575 | 3,520 | 3,520 | 51,000 | 3,586.0 | 3,614.8 |
| 09/30(水) | 3,535 | 3,590 | 3,535 | 3,590 | 47,900 | 3,612.0 | 3,616.6 |
| 09/29(火) | 3,565 | 3,590 | 3,495 | 3,525 | 130,500 | 3,621.0 | 3,616.8 |
| 09/28(月) | 3,690 | 3,710 | 3,615 | 3,615 | 187,400 | 3,647.0 | 3,617.0 |
| 09/25(金) | 3,670 | 3,680 | 3,620 | 3,680 | 66,700 | 3,645.0 | 3,619.0 |
| 09/24(木) | 3,665 | 3,680 | 3,635 | 3,650 | 74,900 | 3,615.0 | 3,620.6 |
| 09/18(金) | 3,670 | 3,670 | 3,615 | 3,635 | 55,300 | 3,592.0 | 3,622.8 |
| 09/17(木) | 3,615 | 3,665 | 3,615 | 3,655 | 79,400 | 3,562.0 | 3,624.2 |
| 09/16(水) | 3,555 | 3,610 | 3,555 | 3,605 | 50,700 | 3,534.0 | 3,624.8 |
| 09/15(火) | 3,545 | 3,545 | 3,510 | 3,530 | 40,900 | 3,530.0 | 3,631.6 |
| 09/14(月) | 3,500 | 3,545 | 3,495 | 3,535 | 36,000 | 3,540.0 | 3,638.0 |
| 09/11(金) | 3,465 | 3,515 | 3,440 | 3,485 | 77,100 | 3,560.0 | 3,644.8 |
| 09/10(木) | 3,570 | 3,570 | 3,505 | 3,515 | 73,800 | 3,584.0 | 3,657.4 |
| 09/09(水) | 3,580 | 3,610 | 3,560 | 3,585 | 57,800 | 3,609.0 | 3,654.8 |
| 09/08(火) | 3,620 | 3,630 | 3,580 | 3,580 | 59,500 | 3,635.0 | 3,650.4 |
| 09/07(月) | 3,610 | 3,655 | 3,600 | 3,635 | 43,900 | 3,652.0 | 3,646.8 |
| 09/04(金) | 3,610 | 3,640 | 3,595 | 3,605 | 51,500 | 3,667.0 | 3,642.0 |
| 09/02(水) | 3,715 | 3,715 | 3,635 | 3,640 | 70,500 | 3,690.0 | 3,637.4 |
| 09/01(火) | 3,665 | 3,735 | 3,645 | 3,715 | 77,300 | 3,699.0 | 3,636.0 |
| 08/31(月) | 3,675 | 3,680 | 3,635 | 3,665 | 68,900 | 3,687.0 | 3,635.6 |
| 08/28(金) | 3,700 | 3,725 | 3,685 | 3,710 | 49,900 | 3,681.0 | 3,633.4 |
| 08/27(木) | 3,700 | 3,735 | 3,685 | 3,720 | 69,900 | 3,652.0 | 3,629.6 |
| 08/26(水) | 3,640 | 3,705 | 3,640 | 3,685 | 57,800 | 3,627.0 | 3,625.6 |
| 08/25(火) | 3,645 | 3,665 | 3,630 | 3,655 | 41,400 | 3,596.0 | 3,622.4 |
| 08/24(月) | 3,580 | 3,645 | 3,565 | 3,635 | 69,200 | 3,598.0 | 3,615.8 |
| 08/21(金) | 3,540 | 3,575 | 3,520 | 3,565 | 97,200 | 3,615.0 | 3,613.0 |
| 08/20(木) | 3,565 | 3,595 | 3,535 | 3,595 | 58,300 | 3,643.0 | 3,613.4 |
| 08/19(水) | 3,635 | 3,635 | 3,520 | 3,530 | 148,500 | 3,658.0 | 3,608.8 |
| 08/18(火) | 3,710 | 3,720 | 3,655 | 3,665 | 65,500 | 3,686.0 | 3,605.6 |
| 08/17(月) | 3,745 | 3,795 | 3,715 | 3,720 | 42,700 | 3,708.0 | 3,600.0 |
| 08/14(金) | 3,675 | 3,715 | 3,650 | 3,705 | 58,200 | 3,702.0 | 3,591.4 |
| 08/13(木) | 3,690 | 3,705 | 3,655 | 3,670 | 65,500 | 3,702.0 | 3,581.4 |
| 08/12(水) | 3,775 | 3,800 | 3,660 | 3,670 | 131,900 | 3,728.0 | 3,575.4 |
| 08/10(月) | 3,695 | 3,835 | 3,680 | 3,775 | 114,500 | 3,684.0 | 3,567.8 |
| 08/07(金) | 3,715 | 3,805 | 3,650 | 3,690 | 156,700 | 3,624.0 | 3,551.6 |
| 08/06(木) | 3,750 | 3,840 | 3,665 | 3,705 | 219,900 | 3,584.0 | 3,536.4 |
| 08/05(水) | 3,460 | 3,855 | 3,425 | 3,800 | 256,800 | 3,546.0 | 3,519.2 |
| 08/04(火) | 3,475 | 3,490 | 3,420 | 3,450 | 53,900 | 3,484.0 | 3,498.4 |
| 08/03(月) | 3,485 | 3,485 | 3,385 | 3,475 | 84,200 | 3,515.0 | 3,490.8 |
| 07/31(金) | 3,525 | 3,545 | 3,455 | 3,490 | 78,300 | 3,561.0 | 3,479.8 |
| 07/30(木) | 3,475 | 3,545 | 3,440 | 3,515 | 88,700 | 3,585.0 | 3,467.4 |
| 07/29(水) | 3,640 | 3,650 | 3,440 | 3,490 | 148,500 | 3,605.0 | 3,453.0 |
| 07/28(火) | 3,705 | 3,705 | 3,585 | 3,605 | 73,500 | 3,631.0 | 3,439.0 |
| 07/27(月) | 3,660 | 3,710 | 3,640 | 3,705 | 88,100 | 3,631.0 | 3,424.0 |
| 07/24(金) | 3,620 | 3,630 | 3,570 | 3,610 | 53,000 | 3,588.0 | 3,406.0 |
| 07/23(木) | 3,600 | 3,655 | 3,600 | 3,615 | 35,500 | 3,579.0 | 3,392.6 |
| 07/22(水) | 3,620 | 3,660 | 3,585 | 3,620 | 69,800 | 3,571.0 | 3,378.6 |
| 07/21(火) | 3,525 | 3,615 | 3,490 | 3,605 | 114,600 | 3,543.0 | 3,364.4 |
| 07/17(金) | 3,555 | 3,555 | 3,420 | 3,490 | 111,600 | 3,512.0 | 3,352.6 |
| 07/16(木) | 3,545 | 3,590 | 3,535 | 3,565 | 48,500 | 3,519.0 | 3,340.0 |
| 07/15(水) | 3,515 | 3,575 | 3,490 | 3,575 | 82,100 | 3,507.0 | 3,323.0 |
| 07/14(火) | 3,445 | 3,490 | 3,420 | 3,480 | 63,200 | 3,483.0 | 3,306.8 |
| 07/13(月) | 3,530 | 3,545 | 3,445 | 3,450 | 66,400 | 3,491.0 | 3,295.8 |
| 07/10(金) | 3,535 | 3,565 | 3,500 | 3,525 | 61,600 | 3,497.0 | 3,284.4 |
| 07/09(木) | 3,465 | 3,510 | 3,420 | 3,505 | 72,300 | 3,466.0 | 3,271.6 |
| 07/08(水) | 3,490 | 3,500 | 3,425 | 3,455 | 89,300 | 3,427.0 | 3,255.6 |
| 07/07(火) | 3,505 | 3,585 | 3,490 | 3,520 | 103,500 | 3,391.0 | 3,244.8 |
| 07/06(月) | 3,400 | 3,495 | 3,385 | 3,480 | 85,000 | 3,343.0 | 3,230.0 |
| 07/03(金) | 3,345 | 3,380 | 3,315 | 3,370 | 47,300 | 3,299.0 | 3,218.0 |
| 07/02(木) | 3,290 | 3,360 | 3,285 | 3,310 | 57,500 | 3,265.0 | 3,212.8 |
| 07/01(水) | 3,260 | 3,285 | 3,255 | 3,275 | 57,400 | 3,239.0 | 3,209.0 |
| 06/30(火) | 3,305 | 3,305 | 3,240 | 3,280 | 61,400 | 3,215.0 | 3,206.8 |
| 06/29(月) | 3,270 | 3,305 | 3,220 | 3,260 | 76,800 | 3,187.0 | 3,207.0 |
| 06/26(金) | 3,165 | 3,230 | 3,165 | 3,200 | 41,300 | 3,181.0 | 3,204.6 |
| 06/25(木) | 3,180 | 3,195 | 3,155 | 3,180 | 38,300 | 3,192.0 | 3,206.0 |
| 06/24(水) | 3,135 | 3,170 | 3,135 | 3,155 | 38,500 | 3,211.0 | 3,209.6 |
| 06/23(火) | 3,230 | 3,230 | 3,140 | 3,140 | 44,900 | 3,233.0 | 3,211.8 |
| 06/22(月) | 3,235 | 3,265 | 3,215 | 3,230 | 38,700 | 3,258.0 | 3,212.2 |
| 06/19(金) | 3,260 | 3,295 | 3,225 | 3,255 | 49,200 | 3,274.0 | 3,211.2 |
| 06/18(木) | 3,275 | 3,315 | 3,260 | 3,275 | 53,600 | 3,258.0 | 3,211.8 |
| 06/17(水) | 3,275 | 3,325 | 3,255 | 3,265 | 53,600 | 3,231.0 | 3,210.8 |
| 06/16(火) | 3,300 | 3,305 | 3,240 | 3,265 | 71,900 | 3,212.0 | 3,215.8 |
| 06/15(月) | 3,260 | 3,310 | 3,245 | 3,310 | 70,000 | 3,200.0 | 3,217.8 |
| 06/12(金) | 3,185 | 3,200 | 3,145 | 3,175 | 46,900 | 3,171.0 | 3,219.2 |
| 06/11(木) | 3,130 | 3,145 | 3,080 | 3,140 | 110,000 | 3,177.0 | 3,225.8 |
| 06/10(水) | 3,170 | 3,225 | 3,155 | 3,170 | 55,100 | 3,170.0 | 3,238.0 |
| 06/09(火) | 3,215 | 3,265 | 3,180 | 3,205 | 68,900 | 3,173.0 | 3,247.4 |
| 06/08(月) | 3,150 | 3,170 | 3,115 | 3,165 | 67,200 | 3,162.0 | 3,256.2 |
| 06/05(金) | 3,140 | 3,220 | 3,140 | 3,205 | 91,600 | 3,165.0 | 3,270.6 |
| 06/04(木) | 3,165 | 3,190 | 3,105 | 3,105 | 67,300 | 3,172.0 | 3,278.2 |
| 06/03(水) | 3,170 | 3,185 | 3,120 | 3,185 | 49,300 | 3,194.0 | 3,294.0 |
| 06/02(火) | 3,190 | 3,190 | 3,070 | 3,150 | 105,200 | 3,201.0 | 3,299.2 |
| 06/01(月) | 3,210 | 3,230 | 3,160 | 3,180 | 76,100 | 3,228.0 | 3,305.8 |
| 05/29(金) | 3,220 | 3,270 | 3,190 | 3,240 | 64,500 | 3,232.0 | 3,313.2 |
| 05/28(木) | 3,220 | 3,235 | 3,155 | 3,215 | 68,400 | 3,231.0 | 3,319.6 |
| 05/27(水) | 3,280 | 3,280 | 3,165 | 3,220 | 73,000 | 3,242.0 | 3,325.4 |
| 05/26(火) | 3,215 | 3,325 | 3,185 | 3,285 | 91,000 | 3,240.0 | 3,333.8 |
| 05/25(月) | 3,250 | 3,265 | 3,155 | 3,200 | 83,000 | 3,213.0 | 3,337.6 |
| 05/22(金) | 3,265 | 3,290 | 3,225 | 3,235 | 77,900 | 3,214.0 | 3,347.0 |
| 05/21(木) | 3,225 | 3,290 | 3,225 | 3,270 | 104,900 | 3,221.0 | 3,354.6 |
| 05/20(水) | 3,150 | 3,225 | 3,120 | 3,210 | 133,500 | 3,217.0 | 3,365.2 |
| 05/19(火) | 3,215 | 3,260 | 3,145 | 3,150 | 151,200 | 3,253.0 | 3,381.0 |
| 05/18(月) | 3,290 | 3,290 | 3,205 | 3,205 | 154,200 | 3,286.0 | 3,403.2 |
| 05/15(金) | 3,280 | 3,350 | 3,240 | 3,270 | 142,500 | 3,314.0 | 3,416.4 |
| 05/14(木) | 3,370 | 3,370 | 3,240 | 3,250 | 157,000 | 3,328.0 | 3,425.8 |
| 05/13(水) | 3,280 | 3,445 | 3,260 | 3,390 | 194,400 | 3,367.0 | 3,437.4 |
| 05/12(火) | 3,355 | 3,435 | 3,250 | 3,315 | 264,300 | 3,370.0 | 3,444.4 |
| 05/11(月) | 3,340 | 3,385 | 3,325 | 3,345 | 89,800 | 3,392.0 | 3,458.8 |
| 05/08(金) | 3,410 | 3,410 | 3,315 | 3,340 | 94,200 | 3,428.0 | 3,465.8 |
| 05/07(木) | 3,475 | 3,500 | 3,430 | 3,445 | 69,800 | 3,439.0 | 3,476.6 |
| 05/01(金) | 3,450 | 3,450 | 3,405 | 3,405 | 54,100 | 3,450.0 | 3,487.2 |
| 04/30(木) | 3,470 | 3,475 | 3,355 | 3,425 | 120,100 | 3,432.0 | 3,499.5 |
| 04/28(火) | 3,395 | 3,560 | 3,395 | 3,525 | 149,400 | 3,410.0 | 3,511.7 |
| 04/27(月) | 3,360 | 3,450 | 3,300 | 3,395 | 240,800 | 3,378.0 | 3,516.9 |
| 04/24(金) | 3,340 | 3,535 | 3,250 | 3,500 | 346,300 | 3,379.0 | 3,522.8 |
| 04/23(木) | 3,325 | 3,335 | 3,275 | 3,315 | 59,400 | 3,351.0 | 3,531.9 |
| 04/22(水) | 3,345 | 3,365 | 3,280 | 3,315 | 94,300 | 3,374.0 | 3,556.5 |
| 04/21(火) | 3,375 | 3,405 | 3,365 | 3,365 | 57,900 | 3,387.0 | 3,574.4 |
| 04/20(月) | 3,380 | 3,420 | 3,360 | 3,400 | 69,100 | 3,401.0 | 3,590.7 |
| 04/17(金) | 3,425 | 3,425 | 3,335 | 3,360 | 92,500 | 3,406.0 | 3,605.6 |
| 04/16(木) | 3,375 | 3,430 | 3,375 | 3,430 | 80,200 | 3,441.0 | 3,622.7 |
| 04/15(水) | 3,460 | 3,480 | 3,370 | 3,380 | 106,800 | 3,476.0 | 3,641.4 |
| 04/14(火) | 3,470 | 3,470 | 3,385 | 3,435 | 118,200 | 3,541.0 | 3,663.2 |
| 04/13(月) | 3,480 | 3,540 | 3,400 | 3,425 | 123,500 | 3,561.0 | 3,674.3 |
| 04/10(金) | 3,640 | 3,640 | 3,535 | 3,535 | 38,300 | 3,577.0 | 3,695.0 |
| 04/09(木) | 3,670 | 3,670 | 3,595 | 3,605 | 85,100 | 3,578.0 | 3,717.0 |
| 04/08(水) | 3,630 | 3,710 | 3,630 | 3,705 | 96,000 | 3,570.0 | 3,728.6 |
| 04/07(火) | 3,505 | 3,560 | 3,490 | 3,535 | 63,700 | 3,564.0 | 3,744.5 |
| 04/06(月) | 3,525 | 3,560 | 3,505 | 3,505 | 53,200 | 3,561.0 | 3,776.6 |
| 04/03(金) | 3,590 | 3,615 | 3,530 | 3,540 | 58,100 | 3,582.0 | 3,810.3 |
| 04/02(木) | 3,685 | 3,705 | 3,560 | 3,565 | 72,600 | 3,615.8 | 3,837.0 |
| 04/01(水) | 3,660 | 3,680 | 3,610 | 3,675 | 65,300 | 3,645.6 | 3,865.9 |
| 03/31(火) | 3,520 | 3,585 | 3,495 | 3,520 | 89,500 | 3,656.3 | 3,894.2 |
| 03/30(月) | 3,540 | 3,635 | 3,515 | 3,610 | 110,000 | 3,683.4 | 3,924.2 |
| 03/27(金) | 3,660 | 3,719 | 3,655 | 3,709 | 88,400 | 3,670.0 | 3,951.9 |
| 03/26(木) | 3,733 | 3,763 | 3,651 | 3,714 | 60,600 | 3,673.9 | 3,973.6 |
| 03/25(水) | 3,719 | 3,758 | 3,714 | 3,729 | 47,600 | 3,716.8 | 3,992.9 |
| 03/24(火) | 3,680 | 3,680 | 3,597 | 3,655 | 51,900 | 3,723.6 | 4,008.5 |
| 03/23(月) | 3,607 | 3,607 | 3,499 | 3,543 | 144,400 | 3,747.0 | 4,027.0 |
| 03/19(木) | 3,831 | 3,836 | 3,724 | 3,729 | 139,900 | 3,792.8 | 4,054.7 |
| 03/18(水) | 3,821 | 3,928 | 3,792 | 3,928 | 66,800 | 3,804.5 | 4,075.5 |
| 03/17(火) | 3,806 | 3,831 | 3,738 | 3,763 | 78,700 | 3,798.7 | 4,079.2 |
| 03/16(月) | 3,738 | 3,811 | 3,729 | 3,772 | 90,600 | 3,830.9 | 4,089.0 |
| 03/13(金) | 3,753 | 3,816 | 3,733 | 3,772 | 76,500 | 3,819.2 | 4,089.6 |
| 03/12(木) | 3,875 | 3,875 | 3,777 | 3,787 | 72,600 | 3,853.3 | 4,086.2 |
| 03/11(水) | 3,972 | 4,021 | 3,899 | 3,899 | 83,200 | 3,912.7 | 4,082.3 |
| 03/10(火) | 3,850 | 3,982 | 3,826 | 3,923 | 160,100 | 3,911.8 | 4,071.2 |
| 03/09(月) | 3,694 | 3,729 | 3,597 | 3,714 | 209,000 | 3,947.8 | 4,063.6 |
| 03/06(金) | 3,967 | 4,001 | 3,870 | 3,943 | 109,400 | 4,072.6 | 4,065.2 |
| 03/05(木) | 4,099 | 4,143 | 4,001 | 4,084 | 116,900 | 4,153.5 | 4,059.9 |
| 03/04(水) | 3,997 | 4,050 | 3,792 | 3,894 | 208,300 | 4,177.9 | 4,045.9 |
| 03/03(火) | 4,269 | 4,352 | 4,104 | 4,104 | 111,200 | 4,256.8 | 4,040.0 |
| 03/02(月) | 4,279 | 4,372 | 4,162 | 4,338 | 98,000 | 4,312.4 | 4,030.1 |
| 02/27(金) | 4,221 | 4,347 | 4,196 | 4,347 | 146,700 | 4,298.7 | 4,012.0 |
| 02/26(木) | 4,289 | 4,289 | 4,182 | 4,206 | 89,000 | 4,290.0 | 3,989.9 |
| 02/25(水) | 4,386 | 4,386 | 4,265 | 4,289 | 84,900 | 4,298.7 | 3,974.5 |
| 02/24(火) | 4,377 | 4,391 | 4,269 | 4,382 | 91,200 | 4,280.2 | 3,959.5 |
| 02/20(金) | 4,323 | 4,328 | 4,187 | 4,269 | 116,500 | 4,227.6 | 3,939.1 |
| 02/19(木) | 4,304 | 4,308 | 4,226 | 4,304 | 54,300 | 4,197.4 | 3,923.8 |
| 02/18(水) | 4,196 | 4,382 | 4,157 | 4,250 | 167,200 | 4,183.7 | 3,908.1 |
| 02/17(火) | 4,143 | 4,211 | 4,109 | 4,196 | 61,900 | 4,183.7 | 3,892.3 |
| 02/16(月) | 4,133 | 4,148 | 4,070 | 4,118 | 72,600 | 4,148.6 | 3,878.0 |
| 02/13(金) | 4,167 | 4,216 | 4,084 | 4,118 | 207,600 | 4,126.2 | 3,867.1 |
| 02/12(木) | 4,250 | 4,308 | 4,201 | 4,235 | 111,600 | 4,059.9 | 3,852.3 |
| 02/10(火) | 4,089 | 4,274 | 4,040 | 4,250 | 158,200 | 3,950.7 | 3,832.0 |
| 02/09(月) | 4,075 | 4,079 | 3,938 | 4,021 | 300,800 | 3,838.6 | 3,806.9 |
| 02/06(金) | 3,870 | 4,094 | 3,729 | 4,006 | 546,300 | 3,758.7 | 3,791.9 |
| 02/05(木) | 3,699 | 3,787 | 3,670 | 3,787 | 97,100 | 3,704.1 | 3,777.2 |
| 02/04(水) | 3,709 | 3,733 | 3,690 | 3,690 | 33,300 | 3,697.3 | 3,770.0 |
| 02/03(火) | 3,685 | 3,709 | 3,651 | 3,690 | 97,800 | 3,721.7 | 3,767.9 |
| 02/02(月) | 3,748 | 3,806 | 3,621 | 3,621 | 121,400 | 3,730.4 | 3,764.8 |
| 01/30(金) | 3,753 | 3,767 | 3,729 | 3,733 | 60,400 | 3,755.8 | 3,763.0 |
| 01/29(木) | 3,811 | 3,811 | 3,704 | 3,753 | 77,400 | 3,780.2 | 3,752.9 |
| 01/28(水) | 3,753 | 3,821 | 3,704 | 3,811 | 85,400 | 3,806.5 | 3,743.3 |
| 01/27(火) | 3,748 | 3,767 | 3,694 | 3,733 | 83,900 | 3,803.6 | 3,731.6 |
| 01/26(月) | 3,782 | 3,797 | 3,724 | 3,748 | 112,500 | 3,821.1 | 3,722.8 |
| 01/23(金) | 3,880 | 3,909 | 3,855 | 3,855 | 52,400 | 3,854.2 | 3,714.1 |
| 01/22(木) | 3,860 | 3,889 | 3,802 | 3,884 | 91,700 | 3,857.2 | 3,705.3 |
| 01/21(水) | 3,753 | 3,826 | 3,738 | 3,797 | 61,100 | 3,858.1 | 3,695.4 |
| 01/20(火) | 3,880 | 3,884 | 3,821 | 3,821 | 95,000 | 3,880.6 | 3,686.6 |
| 01/19(月) | 3,870 | 3,914 | 3,845 | 3,914 | 83,600 | 3,887.4 | 3,679.0 |
| 01/16(金) | 3,884 | 3,914 | 3,831 | 3,870 | 118,100 | 3,872.8 | 3,664.9 |
| 01/15(木) | 3,875 | 3,923 | 3,865 | 3,889 | 56,800 | 3,867.9 | 3,652.3 |
| 01/14(水) | 3,870 | 3,914 | 3,845 | 3,909 | 66,100 | 3,839.6 | 3,640.2 |
| 01/13(火) | 3,904 | 3,919 | 3,841 | 3,855 | 86,200 | 3,803.6 | 3,629.9 |
| 01/09(金) | 3,850 | 3,850 | 3,767 | 3,841 | 75,100 | 3,756.8 | 3,621.3 |
| 01/08(木) | 3,748 | 3,899 | 3,748 | 3,845 | 112,300 | 3,717.8 | 3,608.6 |
| 01/07(水) | 3,709 | 3,753 | 3,660 | 3,748 | 58,400 | 3,676.8 | 3,599.1 |
| 01/06(火) | 3,636 | 3,743 | 3,621 | 3,729 | 96,100 | 3,648.6 | 3,595.9 |
| 01/05(月) | 3,660 | 3,704 | 3,616 | 3,621 | 80,200 | 3,630.0 | 3,592.2 |
| 12/30(火) | 3,646 | 3,704 | 3,631 | 3,646 | 115,100 | 3,628.1 | 3,590.5 |
| 12/29(月) | 3,621 | 3,651 | 3,602 | 3,641 | 53,100 | 3,614.5 | 3,584.0 |
| 12/26(金) | 3,636 | 3,641 | 3,592 | 3,607 | 86,000 | 3,582.3 | 3,578.0 |
| 12/25(木) | 3,665 | 3,665 | 3,607 | 3,636 | 54,700 | 3,563.8 | 3,569.2 |
| 12/24(水) | 3,534 | 3,651 | 3,534 | 3,612 | 85,200 | 3,540.4 | 3,560.8 |
| 12/23(火) | 3,490 | 3,577 | 3,490 | 3,577 | 102,900 | 3,520.9 | 3,554.6 |
| 12/22(月) | 3,538 | 3,548 | 3,475 | 3,480 | 85,800 | 3,511.1 | 3,548.2 |
| 12/19(金) | 3,504 | 3,538 | 3,490 | 3,514 | 69,000 | 3,542.3 | 3,545.6 |
| 12/18(木) | 3,480 | 3,519 | 3,456 | 3,519 | 68,600 | 3,566.7 | 3,552.3 |
| 12/17(水) | 3,563 | 3,573 | 3,480 | 3,514 | 66,700 | 3,578.4 | 3,554.8 |
| 12/16(火) | 3,612 | 3,621 | 3,529 | 3,529 | 85,200 | 3,601.8 | 3,557.7 |
| 12/15(月) | 3,597 | 3,651 | 3,553 | 3,636 | 77,600 | 3,608.6 | 3,564.3 |
| 12/12(金) | 3,592 | 3,636 | 3,573 | 3,636 | 55,000 | 3,592.0 | 3,565.7 |
| 12/11(木) | 3,626 | 3,646 | 3,573 | 3,577 | 67,800 | 3,582.3 | 3,566.3 |
| 12/10(水) | 3,612 | 3,660 | 3,597 | 3,631 | 117,100 | 3,596.9 | 3,558.3 |
| 12/09(火) | 3,587 | 3,631 | 3,553 | 3,563 | 95,800 | 3,598.9 | 3,546.6 |
| 12/08(月) | 3,563 | 3,597 | 3,514 | 3,553 | 82,200 | 3,591.1 | 3,536.9 |
| 12/05(金) | 3,655 | 3,655 | 3,587 | 3,587 | 64,000 | 3,601.8 | 3,527.9 |
| 12/04(木) | 3,616 | 3,680 | 3,616 | 3,651 | 65,800 | 3,618.4 | 3,517.6 |
| 12/03(水) | 3,538 | 3,655 | 3,538 | 3,641 | 109,100 | 3,615.4 | 3,503.5 |
| 12/02(火) | 3,582 | 3,582 | 3,499 | 3,524 | 84,800 | 3,602.8 | 3,492.4 |
| 12/01(月) | 3,709 | 3,709 | 3,538 | 3,607 | 125,900 | 3,595.0 | 3,476.2 |
| 11/28(金) | 3,636 | 3,729 | 3,607 | 3,670 | 106,300 | 3,571.6 | 3,437.2 |
| 11/27(木) | 3,621 | 3,694 | 3,568 | 3,636 | 98,800 | 3,515.0 | 3,394.7 |
| 11/26(水) | 3,529 | 3,621 | 3,504 | 3,577 | 421,600 | 3,473.1 | 3,351.8 |
| 11/25(火) | 3,548 | 3,558 | 3,426 | 3,485 | 211,400 | 3,448.7 | - |
| 11/21(金) | 3,368 | 3,504 | 3,343 | 3,490 | 120,700 | 3,435.1 | - |
| 11/20(木) | 3,480 | 3,480 | 3,382 | 3,387 | 75,800 | 3,420.5 | - |
| 11/19(水) | 3,456 | 3,470 | 3,368 | 3,426 | 95,300 | 3,479.0 | - |
| 11/18(火) | 3,417 | 3,504 | 3,407 | 3,456 | 118,200 | 3,510.2 | - |
| 11/17(月) | 3,402 | 3,426 | 3,285 | 3,417 | 279,900 | 3,536.5 | - |
| 11/14(金) | 3,660 | 3,699 | 3,382 | 3,417 | 887,200 | 3,592.0 | - |
| 11/13(木) | 3,631 | 3,724 | 3,616 | 3,680 | 129,800 | 3,642.7 | - |
| 11/12(水) | 3,538 | 3,612 | 3,524 | 3,582 | 104,100 | 3,636.9 | - |
| 11/11(火) | 3,704 | 3,729 | 3,548 | 3,587 | 296,100 | 3,595.9 | - |
| 11/10(月) | 3,729 | 3,797 | 3,621 | 3,694 | 224,800 | 3,546.2 | - |
| 11/07(金) | 3,582 | 3,694 | 3,582 | 3,670 | 259,400 | 3,471.2 | - |
| 11/06(木) | 3,378 | 3,831 | 3,334 | 3,651 | 870,800 | 3,402.9 | - |
| 11/05(水) | 3,334 | 3,402 | 3,231 | 3,378 | 165,500 | 3,338.6 | - |
| 11/04(火) | 3,348 | 3,431 | 3,314 | 3,339 | 179,700 | 3,323.0 | - |
| 10/31(金) | 3,324 | 3,334 | 3,285 | 3,319 | 58,500 | 3,327.9 | - |
| 10/30(木) | 3,314 | 3,348 | 3,280 | 3,329 | 87,200 | 3,287.9 | - |
| 10/29(水) | 3,353 | 3,373 | 3,295 | 3,329 | 110,300 | 3,148.5 | - |
| 10/28(火) | 3,309 | 3,324 | 3,270 | 3,300 | 151,700 | 3,004.1 | - |
| 10/27(月) | 3,231 | 3,378 | 3,188 | 3,363 | 527,100 | 2,856.9 | - |
| 10/24(金) | 2,651 | 3,119 | 2,605 | 3,119 | 90,100 | 2,708.1 | - |
| 10/23(木) | 2,603 | 2,632 | 2,578 | 2,632 | 26,600 | 2,599.7 | - |
| 10/22(水) | 2,564 | 2,614 | 2,564 | 2,607 | 34,500 | 2,589.4 | - |
| 10/21(火) | 2,619 | 2,619 | 2,557 | 2,564 | 59,800 | 2,553.1 | - |
