?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,473 | 1,497 | 1,470 | 1,489 | 1,300,000 | 1,481.4 | 1,512.7 |
| 08/12(水) | 1,467 | 1,475 | 1,457 | 1,473 | 1,035,600 | 1,482.2 | 1,517.4 |
| 08/10(月) | 1,496 | 1,500 | 1,456 | 1,461 | 1,190,800 | 1,483.9 | 1,523.6 |
| 08/07(金) | 1,487 | 1,546 | 1,478 | 1,490 | 1,325,300 | 1,488.6 | 1,529.8 |
| 08/06(木) | 1,499 | 1,511 | 1,484 | 1,495 | 857,900 | 1,488.8 | 1,534.5 |
| 08/05(水) | 1,493 | 1,504 | 1,474 | 1,493 | 760,200 | 1,487.3 | 1,539.0 |
| 08/04(火) | 1,484 | 1,498 | 1,479 | 1,482 | 817,200 | 1,489.6 | 1,544.4 |
| 08/03(月) | 1,517 | 1,517 | 1,469 | 1,485 | 1,473,800 | 1,497.4 | 1,550.4 |
| 07/31(金) | 1,490 | 1,507 | 1,471 | 1,491 | 1,050,900 | 1,509.3 | 1,556.0 |
| 07/30(木) | 1,489 | 1,509 | 1,484 | 1,488 | 1,105,200 | 1,516.2 | 1,560.8 |
| 07/29(水) | 1,535 | 1,535 | 1,486 | 1,504 | 1,277,200 | 1,527.3 | 1,565.3 |
| 07/28(火) | 1,531 | 1,543 | 1,518 | 1,521 | 831,000 | 1,531.2 | 1,568.6 |
| 07/27(月) | 1,543 | 1,548 | 1,523 | 1,544 | 722,700 | 1,532.0 | 1,572.5 |
| 07/24(金) | 1,529 | 1,539 | 1,519 | 1,525 | 695,000 | 1,523.1 | 1,576.1 |
| 07/23(木) | 1,529 | 1,549 | 1,529 | 1,543 | 893,200 | 1,520.6 | 1,580.4 |
| 07/22(水) | 1,504 | 1,546 | 1,500 | 1,524 | 1,042,700 | 1,515.1 | 1,582.9 |
| 07/21(火) | 1,526 | 1,537 | 1,505 | 1,525 | 1,195,400 | 1,511.5 | 1,585.2 |
| 07/17(金) | 1,502 | 1,517 | 1,483 | 1,500 | 1,129,700 | 1,509.2 | 1,588.4 |
| 07/16(木) | 1,520 | 1,538 | 1,509 | 1,513 | 832,400 | 1,520.9 | 1,589.6 |
| 07/15(水) | 1,521 | 1,532 | 1,493 | 1,516 | 925,000 | 1,536.1 | 1,590.1 |
| 07/14(火) | 1,527 | 1,528 | 1,497 | 1,506 | 809,400 | 1,552.4 | 1,591.0 |
| 07/13(月) | 1,558 | 1,569 | 1,506 | 1,513 | 1,133,300 | 1,572.3 | 1,591.9 |
| 07/10(金) | 1,600 | 1,608 | 1,552 | 1,558 | 1,126,400 | 1,595.7 | 1,592.2 |
| 07/09(木) | 1,604 | 1,629 | 1,582 | 1,589 | 1,093,500 | 1,607.3 | 1,590.8 |
| 07/08(水) | 1,587 | 1,606 | 1,577 | 1,597 | 814,500 | 1,610.9 | 1,588.8 |
| 07/07(火) | 1,631 | 1,646 | 1,598 | 1,605 | 864,000 | 1,612.9 | 1,587.6 |
| 07/06(月) | 1,628 | 1,643 | 1,617 | 1,630 | 758,700 | 1,617.6 | 1,586.9 |
| 07/03(金) | 1,622 | 1,626 | 1,596 | 1,616 | 694,300 | 1,617.9 | 1,585.6 |
| 07/02(木) | 1,602 | 1,626 | 1,581 | 1,607 | 1,209,700 | 1,619.5 | 1,583.2 |
| 07/01(水) | 1,657 | 1,657 | 1,597 | 1,607 | 1,759,400 | 1,620.1 | 1,579.8 |
| 06/30(火) | 1,644 | 1,651 | 1,620 | 1,629 | 1,134,600 | 1,618.6 | 1,574.4 |
| 06/29(月) | 1,612 | 1,634 | 1,607 | 1,632 | 953,500 | 1,610.5 | 1,568.3 |
| 06/26(金) | 1,616 | 1,632 | 1,609 | 1,624 | 846,700 | 1,607.8 | 1,561.2 |
| 06/25(木) | 1,630 | 1,630 | 1,610 | 1,610 | 803,100 | 1,609.7 | 1,554.2 |
| 06/24(水) | 1,590 | 1,609 | 1,582 | 1,600 | 911,600 | 1,614.1 | 1,548.1 |
| 06/23(火) | 1,621 | 1,632 | 1,582 | 1,588 | 1,156,800 | 1,615.3 | 1,542.5 |
| 06/22(月) | 1,603 | 1,627 | 1,582 | 1,618 | 1,166,900 | 1,614.1 | 1,538.8 |
| 06/19(金) | 1,626 | 1,640 | 1,615 | 1,634 | 1,176,900 | 1,611.4 | 1,532.9 |
| 06/18(木) | 1,606 | 1,641 | 1,606 | 1,632 | 639,300 | 1,590.7 | 1,527.2 |
| 06/17(水) | 1,610 | 1,624 | 1,586 | 1,606 | 594,100 | 1,569.2 | 1,517.0 |
| 06/16(火) | 1,597 | 1,597 | 1,565 | 1,582 | 1,041,200 | 1,555.9 | 1,511.2 |
| 06/15(月) | 1,562 | 1,605 | 1,562 | 1,605 | 1,341,900 | 1,544.9 | 1,507.1 |
| 06/12(金) | 1,537 | 1,554 | 1,528 | 1,530 | 802,300 | 1,528.3 | 1,500.9 |
| 06/11(木) | 1,540 | 1,549 | 1,510 | 1,524 | 677,500 | 1,526.9 | 1,497.4 |
| 06/10(水) | 1,525 | 1,540 | 1,520 | 1,539 | 678,400 | 1,529.8 | 1,493.7 |
| 06/09(火) | 1,529 | 1,547 | 1,512 | 1,527 | 588,600 | 1,535.5 | 1,488.7 |
| 06/08(月) | 1,509 | 1,524 | 1,483 | 1,522 | 855,100 | 1,547.2 | 1,484.3 |
| 06/05(金) | 1,525 | 1,547 | 1,510 | 1,523 | 884,700 | 1,562.4 | 1,481.2 |
| 06/04(木) | 1,563 | 1,564 | 1,529 | 1,539 | 754,700 | 1,569.1 | 1,476.9 |
| 06/03(水) | 1,585 | 1,590 | 1,560 | 1,568 | 984,200 | 1,565.6 | 1,470.7 |
| 06/02(火) | 1,609 | 1,610 | 1,529 | 1,586 | 1,426,500 | 1,546.9 | 1,463.8 |
| 06/01(月) | 1,550 | 1,601 | 1,542 | 1,598 | 1,454,800 | 1,524.7 | 1,456.4 |
| 05/29(金) | 1,535 | 1,557 | 1,510 | 1,557 | 1,404,200 | 1,496.0 | 1,449.2 |
| 05/28(木) | 1,503 | 1,547 | 1,491 | 1,521 | 1,365,500 | 1,474.4 | 1,443.5 |
| 05/27(水) | 1,482 | 1,493 | 1,461 | 1,474 | 782,400 | 1,461.9 | 1,439.6 |
| 05/26(火) | 1,450 | 1,486 | 1,439 | 1,475 | 969,700 | 1,458.9 | 1,438.1 |
| 05/25(月) | 1,455 | 1,490 | 1,446 | 1,454 | 970,600 | 1,462.9 | 1,437.8 |
| 05/22(金) | 1,461 | 1,461 | 1,438 | 1,449 | 768,200 | 1,466.2 | 1,438.4 |
| 05/21(木) | 1,455 | 1,498 | 1,453 | 1,459 | 1,466,800 | 1,474.8 | 1,438.8 |
| 05/20(水) | 1,467 | 1,469 | 1,411 | 1,459 | 1,796,300 | 1,458.5 | 1,438.5 |
| 05/19(火) | 1,463 | 1,504 | 1,461 | 1,495 | 1,394,200 | 1,458.8 | 1,439.7 |
| 05/18(月) | 1,462 | 1,507 | 1,445 | 1,471 | 1,687,100 | 1,455.7 | 1,440.1 |
| 05/15(金) | 1,403 | 1,508 | 1,381 | 1,492 | 2,468,900 | 1,451.6 | 1,439.1 |
| 05/14(木) | 1,448 | 1,450 | 1,377 | 1,377 | 1,256,700 | 1,441.8 | 1,437.4 |
| 05/13(水) | 1,479 | 1,491 | 1,452 | 1,461 | 853,100 | 1,452.5 | 1,441.5 |
| 05/12(火) | 1,473 | 1,504 | 1,459 | 1,479 | 954,400 | 1,443.4 | 1,441.9 |
| 05/11(月) | 1,448 | 1,459 | 1,436 | 1,450 | 697,100 | 1,431.0 | 1,443.5 |
| 05/08(金) | 1,435 | 1,450 | 1,419 | 1,443 | 1,098,100 | 1,430.0 | 1,443.4 |
| 05/07(木) | 1,438 | 1,441 | 1,422 | 1,431 | 920,400 | 1,424.3 | 1,443.5 |
| 05/01(金) | 1,417 | 1,426 | 1,401 | 1,415 | 565,100 | 1,415.2 | 1,444.5 |
| 04/30(木) | 1,421 | 1,431 | 1,390 | 1,417 | 889,500 | 1,410.8 | 1,446.4 |
| 04/28(火) | 1,419 | 1,447 | 1,419 | 1,445 | 784,400 | 1,407.9 | 1,448.3 |
| 04/27(月) | 1,387 | 1,434 | 1,374 | 1,414 | 910,700 | 1,402.2 | 1,448.2 |
| 04/24(金) | 1,393 | 1,401 | 1,371 | 1,385 | 677,100 | 1,402.3 | 1,447.8 |
| 04/23(木) | 1,383 | 1,410 | 1,368 | 1,393 | 862,000 | 1,409.7 | 1,451.3 |
| 04/22(水) | 1,408 | 1,417 | 1,402 | 1,403 | 788,600 | 1,418.6 | 1,456.5 |
| 04/21(火) | 1,420 | 1,423 | 1,408 | 1,417 | 1,131,400 | 1,431.4 | 1,459.4 |
| 04/20(月) | 1,425 | 1,425 | 1,405 | 1,415 | 1,044,700 | 1,441.9 | 1,461.2 |
| 04/17(金) | 1,432 | 1,441 | 1,407 | 1,422 | 945,400 | 1,450.7 | 1,463.6 |
| 04/16(木) | 1,464 | 1,464 | 1,438 | 1,438 | 1,190,000 | 1,456.7 | 1,465.4 |
| 04/15(水) | 1,485 | 1,492 | 1,466 | 1,467 | 584,300 | 1,466.7 | 1,468.4 |
| 04/14(火) | 1,469 | 1,477 | 1,463 | 1,469 | 565,800 | 1,474.4 | 1,469.9 |
| 04/13(月) | 1,446 | 1,470 | 1,442 | 1,459 | 692,500 | 1,469.9 | 1,470.1 |
| 04/10(金) | 1,483 | 1,500 | 1,450 | 1,452 | 840,100 | 1,468.0 | 1,473.5 |
| 04/09(木) | 1,505 | 1,510 | 1,483 | 1,488 | 691,900 | 1,473.4 | 1,478.3 |
| 04/08(水) | 1,507 | 1,511 | 1,485 | 1,505 | 800,400 | 1,470.0 | 1,481.2 |
| 04/07(火) | 1,449 | 1,466 | 1,438 | 1,447 | 716,100 | 1,472.8 | 1,482.3 |
| 04/06(月) | 1,473 | 1,480 | 1,447 | 1,449 | 578,100 | 1,473.1 | 1,487.2 |
| 04/03(金) | 1,477 | 1,495 | 1,469 | 1,479 | 653,500 | 1,472.2 | 1,492.8 |
| 04/02(木) | 1,520 | 1,538 | 1,468 | 1,471 | 1,293,900 | 1,467.4 | 1,495.2 |
| 04/01(水) | 1,492 | 1,519 | 1,484 | 1,519 | 603,400 | 1,465.7 | 1,497.9 |
| 03/31(火) | 1,415 | 1,458 | 1,415 | 1,448 | 1,015,900 | 1,455.2 | 1,498.5 |
| 03/30(月) | 1,378 | 1,451 | 1,378 | 1,445 | 1,151,900 | 1,453.8 | 1,500.1 |
| 03/27(金) | 1,459 | 1,467 | 1,437 | 1,455 | 989,300 | 1,445.6 | 1,502.4 |
| 03/26(木) | 1,473 | 1,473 | 1,448 | 1,462 | 583,600 | 1,449.4 | 1,503.4 |
| 03/25(水) | 1,474 | 1,480 | 1,458 | 1,467 | 634,200 | 1,461.6 | 1,504.1 |
| 03/24(火) | 1,438 | 1,445 | 1,421 | 1,441 | 540,200 | 1,463.3 | 1,504.6 |
| 03/23(月) | 1,440 | 1,440 | 1,375 | 1,403 | 743,200 | 1,467.2 | 1,506.6 |
| 03/19(木) | 1,495 | 1,504 | 1,474 | 1,474 | 703,300 | 1,481.3 | 1,512.1 |
| 03/18(水) | 1,483 | 1,523 | 1,481 | 1,523 | 603,800 | 1,480.1 | 1,513.8 |
| 03/17(火) | 1,480 | 1,481 | 1,463 | 1,475 | 528,500 | 1,478.1 | 1,512.5 |
| 03/16(月) | 1,463 | 1,478 | 1,460 | 1,460 | 843,000 | 1,483.9 | 1,510.8 |
| 03/13(金) | 1,435 | 1,475 | 1,435 | 1,474 | 975,200 | 1,486.4 | 1,508.2 |
| 03/12(木) | 1,486 | 1,496 | 1,454 | 1,468 | 708,000 | 1,500.3 | 1,504.5 |
| 03/11(水) | 1,532 | 1,539 | 1,513 | 1,513 | 486,000 | 1,521.4 | 1,500.3 |
| 03/10(火) | 1,511 | 1,517 | 1,484 | 1,504 | 752,500 | 1,530.7 | 1,492.3 |
| 03/09(月) | 1,433 | 1,484 | 1,413 | 1,473 | 1,175,500 | 1,536.3 | 1,484.7 |
| 03/06(金) | 1,549 | 1,555 | 1,519 | 1,544 | 659,900 | 1,555.5 | 1,479.0 |
| 03/05(木) | 1,599 | 1,623 | 1,560 | 1,573 | 1,410,300 | 1,564.5 | 1,469.9 |
| 03/04(水) | 1,557 | 1,589 | 1,520 | 1,560 | 1,655,600 | 1,557.6 | 1,460.4 |
| 03/03(火) | 1,553 | 1,572 | 1,522 | 1,532 | 881,700 | 1,553.3 | 1,451.6 |
| 03/02(月) | 1,532 | 1,569 | 1,513 | 1,569 | 944,400 | 1,553.5 | 1,445.1 |
| 02/27(金) | 1,551 | 1,589 | 1,543 | 1,589 | 1,118,900 | 1,537.7 | 1,436.7 |
| 02/26(木) | 1,535 | 1,556 | 1,528 | 1,539 | 815,500 | 1,520.5 | 1,427.5 |
| 02/25(水) | 1,533 | 1,553 | 1,509 | 1,538 | 767,900 | 1,508.4 | 1,420.0 |
| 02/24(火) | 1,529 | 1,533 | 1,486 | 1,533 | 1,043,600 | 1,496.9 | 1,412.9 |
| 02/20(金) | 1,486 | 1,499 | 1,477 | 1,490 | 648,500 | 1,486.0 | 1,406.7 |
| 02/19(木) | 1,487 | 1,505 | 1,466 | 1,503 | 611,300 | 1,486.2 | 1,401.2 |
| 02/18(水) | 1,476 | 1,487 | 1,466 | 1,478 | 640,500 | 1,493.7 | 1,394.8 |
| 02/17(火) | 1,479 | 1,496 | 1,462 | 1,481 | 721,300 | 1,501.5 | 1,388.9 |
| 02/16(月) | 1,505 | 1,516 | 1,466 | 1,478 | 1,437,100 | 1,503.5 | 1,381.4 |
| 02/13(金) | 1,538 | 1,549 | 1,443 | 1,491 | 2,531,100 | 1,494.5 | 1,373.7 |
| 02/12(木) | 1,518 | 1,552 | 1,514 | 1,540 | 884,200 | 1,475.1 | 1,365.3 |
| 02/10(火) | 1,501 | 1,519 | 1,490 | 1,517 | 697,200 | 1,443.3 | 1,354.9 |
| 02/09(月) | 1,499 | 1,507 | 1,469 | 1,491 | 829,600 | 1,412.5 | 1,344.6 |
| 02/06(金) | 1,390 | 1,436 | 1,390 | 1,433 | 599,700 | 1,376.8 | 1,334.3 |
| 02/05(木) | 1,399 | 1,402 | 1,372 | 1,394 | 447,400 | 1,353.3 | 1,326.6 |
| 02/04(水) | 1,369 | 1,388 | 1,363 | 1,381 | 554,800 | 1,340.4 | 1,320.1 |
| 02/03(火) | 1,335 | 1,371 | 1,329 | 1,363 | 520,200 | 1,327.2 | 1,314.3 |
| 02/02(月) | 1,320 | 1,345 | 1,313 | 1,313 | 520,900 | 1,322.2 | 1,309.1 |
| 01/30(金) | 1,326 | 1,330 | 1,308 | 1,315 | 503,400 | 1,327.4 | 1,305.7 |
| 01/29(木) | 1,305 | 1,331 | 1,286 | 1,329 | 473,300 | 1,338.3 | 1,302.4 |
| 01/28(水) | 1,322 | 1,332 | 1,315 | 1,316 | 326,000 | 1,344.0 | 1,298.5 |
| 01/27(火) | 1,330 | 1,338 | 1,315 | 1,338 | 589,200 | 1,352.7 | 1,294.2 |
| 01/26(月) | 1,351 | 1,361 | 1,333 | 1,339 | 498,400 | 1,355.3 | 1,288.5 |
| 01/23(金) | 1,365 | 1,374 | 1,359 | 1,369 | 353,400 | 1,359.9 | 1,283.3 |
| 01/22(木) | 1,357 | 1,366 | 1,344 | 1,358 | 701,000 | 1,361.5 | 1,277.5 |
| 01/21(水) | 1,328 | 1,363 | 1,314 | 1,359 | 540,800 | 1,360.5 | 1,272.3 |
| 01/20(火) | 1,359 | 1,360 | 1,344 | 1,351 | 458,600 | 1,357.3 | 1,266.4 |
| 01/19(月) | 1,374 | 1,377 | 1,342 | 1,362 | 499,000 | 1,353.1 | 1,261.8 |
| 01/16(金) | 1,341 | 1,379 | 1,339 | 1,378 | 495,100 | 1,339.4 | 1,255.3 |
| 01/15(木) | 1,335 | 1,356 | 1,331 | 1,353 | 554,800 | 1,321.2 | 1,247.8 |
| 01/14(水) | 1,330 | 1,343 | 1,320 | 1,343 | 694,600 | 1,306.5 | 1,240.4 |
| 01/13(火) | 1,323 | 1,331 | 1,310 | 1,330 | 601,800 | 1,294.2 | 1,233.4 |
| 01/09(金) | 1,291 | 1,301 | 1,273 | 1,294 | 602,500 | 1,280.1 | 1,226.9 |
| 01/08(木) | 1,275 | 1,303 | 1,275 | 1,286 | 472,500 | 1,268.1 | 1,222.0 |
| 01/07(水) | 1,263 | 1,283 | 1,259 | 1,279 | 436,700 | 1,258.6 | 1,218.2 |
| 01/06(火) | 1,271 | 1,289 | 1,262 | 1,282 | 434,700 | 1,249.1 | 1,214.3 |
| 01/05(月) | 1,246 | 1,263 | 1,244 | 1,260 | 393,100 | 1,239.9 | 1,209.5 |
| 12/30(火) | 1,243 | 1,246 | 1,234 | 1,234 | 387,400 | 1,234.8 | 1,205.7 |
| 12/29(月) | 1,235 | 1,246 | 1,230 | 1,239 | 340,800 | 1,233.9 | 1,201.9 |
| 12/26(金) | 1,255 | 1,260 | 1,222 | 1,231 | 331,800 | 1,232.5 | 1,197.3 |
| 12/25(木) | 1,242 | 1,243 | 1,229 | 1,236 | 169,300 | 1,232.4 | 1,191.9 |
| 12/24(水) | 1,233 | 1,242 | 1,231 | 1,234 | 299,400 | 1,226.9 | 1,186.1 |
| 12/23(火) | 1,232 | 1,239 | 1,225 | 1,229 | 359,400 | 1,219.4 | 1,179.4 |
| 12/22(月) | 1,235 | 1,242 | 1,226 | 1,232 | 649,100 | 1,215.4 | 1,173.9 |
| 12/19(金) | 1,213 | 1,236 | 1,205 | 1,231 | 612,500 | 1,213.8 | 1,168.0 |
| 12/18(木) | 1,203 | 1,210 | 1,192 | 1,208 | 475,400 | 1,213.0 | 1,161.9 |
| 12/17(水) | 1,207 | 1,207 | 1,175 | 1,196 | 597,200 | 1,213.5 | 1,156.1 |
| 12/16(火) | 1,228 | 1,233 | 1,206 | 1,209 | 602,600 | 1,221.8 | 1,150.7 |
| 12/15(月) | 1,226 | 1,230 | 1,213 | 1,225 | 444,900 | 1,219.7 | 1,144.7 |
| 12/12(金) | 1,229 | 1,229 | 1,210 | 1,227 | 544,800 | 1,212.8 | 1,137.4 |
| 12/11(木) | 1,249 | 1,254 | 1,206 | 1,210 | 764,100 | 1,200.7 | 1,130.4 |
| 12/10(水) | 1,213 | 1,246 | 1,209 | 1,238 | 998,600 | 1,192.3 | 1,124.0 |
| 12/09(火) | 1,195 | 1,212 | 1,183 | 1,199 | 433,300 | 1,178.7 | 1,115.4 |
| 12/08(月) | 1,181 | 1,197 | 1,173 | 1,190 | 572,200 | 1,173.2 | 1,108.0 |
| 12/05(金) | 1,171 | 1,184 | 1,164 | 1,167 | 623,900 | 1,173.0 | 1,100.8 |
| 12/04(木) | 1,163 | 1,177 | 1,160 | 1,168 | 599,900 | 1,176.3 | 1,094.9 |
| 12/03(水) | 1,168 | 1,170 | 1,156 | 1,170 | 485,400 | 1,174.8 | 1,088.9 |
| 12/02(火) | 1,179 | 1,187 | 1,156 | 1,171 | 824,000 | 1,173.8 | 1,084.2 |
| 12/01(月) | 1,199 | 1,206 | 1,179 | 1,189 | 681,200 | 1,167.5 | 1,079.1 |
| 11/28(金) | 1,160 | 1,188 | 1,160 | 1,183 | 763,400 | 1,154.2 | 1,072.8 |
| 11/27(木) | 1,169 | 1,179 | 1,161 | 1,161 | 350,300 | 1,137.2 | 1,066.3 |
| 11/26(水) | 1,149 | 1,171 | 1,143 | 1,165 | 602,400 | 1,123.0 | 1,060.1 |
| 11/25(火) | 1,136 | 1,146 | 1,119 | 1,139 | 602,600 | 1,103.4 | 1,053.8 |
| 11/21(金) | 1,096 | 1,129 | 1,093 | 1,123 | 765,100 | 1,093.6 | 1,047.9 |
| 11/20(木) | 1,089 | 1,106 | 1,088 | 1,098 | 685,400 | 1,086.2 | 1,043.0 |
| 11/19(水) | 1,079 | 1,096 | 1,072 | 1,090 | 641,200 | 1,082.4 | 1,038.6 |
| 11/18(火) | 1,081 | 1,095 | 1,066 | 1,067 | 706,100 | 1,077.1 | 1,034.1 |
| 11/17(月) | 1,086 | 1,096 | 1,063 | 1,091 | 808,400 | 1,075.6 | 1,030.6 |
| 11/14(金) | 1,075 | 1,098 | 1,072 | 1,086 | 990,300 | 1,069.6 | 1,027.4 |
| 11/13(木) | 1,083 | 1,129 | 1,053 | 1,079 | 2,188,300 | 1,060.9 | 1,024.3 |
| 11/12(水) | 1,055 | 1,072 | 1,053 | 1,063 | 659,700 | 1,055.4 | 1,021.2 |
| 11/11(火) | 1,055 | 1,066 | 1,045 | 1,060 | 387,200 | 1,052.9 | 1,018.7 |
| 11/10(月) | 1,052 | 1,060 | 1,047 | 1,060 | 389,200 | 1,045.5 | 1,015.3 |
| 11/07(金) | 1,050 | 1,054 | 1,034 | 1,042 | 432,600 | 1,036.0 | 1,011.6 |
| 11/06(木) | 1,043 | 1,053 | 1,029 | 1,052 | 482,500 | 1,029.8 | 1,009.4 |
| 11/05(水) | 1,019 | 1,052 | 991 | 1,050 | 802,500 | 1,023.2 | 1,007.1 |
| 11/04(火) | 1,009 | 1,028 | 1,006 | 1,023 | 341,400 | 1,016.7 | 1,005.0 |
| 10/31(金) | 1,018 | 1,020 | 1,005 | 1,013 | 522,400 | 1,022.8 | 1,004.3 |
| 10/30(木) | 1,011 | 1,015 | 1,001 | 1,011 | 757,200 | 1,028.7 | 1,003.7 |
| 10/29(水) | 1,022 | 1,030 | 1,012 | 1,019 | 559,700 | 1,033.0 | 1,003.0 |
| 10/28(火) | 1,045 | 1,048 | 1,011 | 1,017 | 672,100 | 1,033.4 | 1,002.5 |
| 10/27(月) | 1,047 | 1,060 | 1,044 | 1,053 | 525,400 | 1,030.9 | 1,002.0 |
| 10/24(金) | 1,038 | 1,043 | 1,028 | 1,043 | 310,200 | 1,021.6 | 999.8 |
| 10/23(木) | 1,015 | 1,033 | 1,013 | 1,033 | 430,800 | 1,011.6 | 997.7 |
| 10/22(水) | 1,005 | 1,024 | 1,003 | 1,021 | 335,400 | 1,004.9 | 996.6 |
| 10/21(火) | 1,003 | 1,013 | 999 | 1,005 | 386,000 | 998.7 | 996.1 |
| 10/20(月) | 1,004 | 1,008 | 994 | 1,007 | 283,400 | 992.8 | 996.4 |
| 10/17(金) | 990 | 999 | 988 | 993 | 241,900 | 987.3 | 996.7 |
| 10/16(木) | 1,002 | 1,006 | 993 | 999 | 394,800 | 991.1 | 998.0 |
| 10/15(水) | 985 | 990 | 983 | 990 | 242,200 | 992.9 | 998.7 |
| 10/14(火) | 965 | 988 | 963 | 975 | 395,600 | 995.3 | 999.5 |
| 10/10(金) | 996 | 996 | 980 | 980 | 462,300 | 1,000.5 | 1,001.1 |
| 10/09(木) | 1,007 | 1,015 | 999 | 1,012 | 367,900 | 999.5 | 1,001.8 |
| 10/08(水) | 1,007 | 1,020 | 1,004 | 1,008 | 315,900 | 990.5 | 1,001.5 |
| 10/07(火) | 1,001 | 1,008 | 991 | 1,002 | 369,000 | 986.3 | 1,001.4 |
| 10/06(月) | 999 | 1,005 | 989 | 1,001 | 387,200 | 984.7 | 1,001.4 |
| 10/03(金) | 965 | 976 | 965 | 975 | 248,900 | 984.1 | 1,000.9 |
| 10/02(木) | 975 | 979 | 960 | 967 | 409,500 | 990.0 | 1,000.6 |
| 10/01(水) | 986 | 992 | 975 | 987 | 477,700 | 996.5 | 1,000.4 |
| 09/30(火) | 994 | 998 | 987 | 994 | 412,900 | 998.1 | 999.5 |
| 09/29(月) | 1,009 | 1,009 | 991 | 998 | 439,900 | 1,000.1 | 999.0 |
| 09/26(金) | 1,000 | 1,012 | 998 | 1,005 | 516,900 | 1,001.9 | 997.9 |
| 09/25(木) | 991 | 1,004 | 989 | 999 | 349,400 | 1,000.4 | 997.0 |
| 09/24(水) | 1,000 | 1,004 | 992 | 995 | 354,000 | 998.6 | 996.1 |
| 09/22(月) | 1,002 | 1,012 | 998 | 1,004 | 375,800 | 1,000.7 | 995.4 |
| 09/19(金) | 1,008 | 1,012 | 1,004 | 1,007 | 966,300 | 1,001.8 | 993.9 |
| 09/18(木) | 991 | 1,000 | 983 | 997 | 324,400 | 1,002.6 | 992.6 |
| 09/17(水) | 999 | 1,001 | 990 | 990 | 301,500 | 1,006.5 | 992.1 |
| 09/16(火) | 1,002 | 1,018 | 1,000 | 1,005 | 270,100 | 1,013.1 | - |
| 09/12(金) | 1,021 | 1,021 | 1,004 | 1,010 | 451,700 | 1,015.7 | - |
| 09/11(木) | 1,013 | 1,021 | 1,006 | 1,010 | 334,000 | 1,015.5 | - |
| 09/10(水) | 1,019 | 1,023 | 1,011 | 1,017 | 296,700 | 1,016.3 | - |
| 09/09(火) | 1,022 | 1,032 | 1,020 | 1,023 | 408,800 | 1,012.7 | - |
| 09/08(月) | 1,013 | 1,023 | 1,008 | 1,018 | 340,500 | 1,008.8 | - |
| 09/05(金) | 1,021 | 1,022 | 1,001 | 1,009 | 384,700 | 1,006.0 | - |
| 09/04(木) | 1,001 | 1,015 | 1,001 | 1,015 | 401,700 | 1,005.0 | - |
| 09/03(水) | 1,007 | 1,012 | 992 | 999 | 396,000 | 999.6 | - |
| 09/02(火) | 1,008 | 1,012 | 999 | 1,004 | 325,900 | 993.6 | - |
| 09/01(月) | 995 | 1,009 | 993 | 1,004 | 382,000 | 985.2 | - |
| 08/29(金) | 983 | 1,009 | 983 | 1,004 | 622,100 | 977.0 | - |
| 08/28(木) | 967 | 990 | 966 | 988 | 576,600 | 972.5 | - |
| 08/27(水) | 956 | 969 | 956 | 968 | 361,100 | 969.1 | - |
| 08/26(火) | 966 | 967 | 956 | 962 | 459,800 | 971.7 | - |
| 08/25(月) | 982 | 985 | 963 | 963 | 529,000 | 974.8 | - |
| 08/22(金) | 970 | 984 | 968 | 982 | 521,400 | 977.6 | - |
| 08/21(木) | 980 | 980 | 967 | 970 | 594,600 | 974.7 | - |
| 08/20(水) | 978 | 983 | 969 | 981 | 469,400 | 975.2 | - |
| 08/19(火) | 981 | 985 | 975 | 978 | 458,600 | 976.0 | - |
| 08/18(月) | 968 | 983 | 966 | 977 | 616,800 | 981.1 | - |
| 08/15(金) | 968 | 973 | 960 | 967 | 848,600 | 985.0 | - |
| 08/14(木) | 974 | 981 | 956 | 973 | 739,200 | 992.2 | - |
| 08/13(水) | 994 | 998 | 984 | 985 | 900,300 | 998.7 | - |
