?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 811 | 820 | 809 | 816 | 7,200 | 830.4 | 834.8 |
| 08/12(水) | 840 | 854 | 832 | 835 | 3,100 | 833.2 | 836.1 |
| 08/10(月) | 830 | 839 | 830 | 836 | 1,200 | 832.8 | 836.5 |
| 08/07(金) | 826 | 839 | 821 | 839 | 1,200 | 832.8 | 837.1 |
| 08/06(木) | 830 | 830 | 826 | 826 | 400 | 833.0 | 838.0 |
| 08/05(水) | 830 | 839 | 830 | 830 | 2,400 | 836.8 | 839.0 |
| 08/04(火) | 833 | 833 | 833 | 833 | 1,500 | 839.8 | 839.7 |
| 08/03(月) | 840 | 840 | 836 | 836 | 1,200 | 842.2 | 840.9 |
| 07/31(金) | 848 | 848 | 831 | 840 | 1,100 | 838.8 | 841.8 |
| 07/30(木) | 841 | 845 | 841 | 845 | 400 | 834.4 | 842.6 |
| 07/29(水) | 843 | 845 | 828 | 845 | 600 | 830.8 | 843.3 |
| 07/28(火) | 834 | 845 | 819 | 845 | 1,900 | 828.6 | 844.0 |
| 07/27(月) | 819 | 819 | 819 | 819 | 200 | 824.6 | 844.8 |
| 07/24(金) | 817 | 823 | 816 | 818 | 500 | 826.6 | 846.6 |
| 07/23(木) | 842 | 842 | 827 | 827 | 300 | 830.0 | 848.9 |
| 07/22(水) | 834 | 834 | 834 | 834 | 200 | 834.0 | 851.3 |
| 07/21(火) | 819 | 829 | 819 | 825 | 1,900 | 835.2 | 853.4 |
| 07/17(金) | 829 | 834 | 819 | 829 | 3,100 | 837.4 | 855.6 |
| 07/16(木) | 834 | 849 | 834 | 835 | 800 | 840.8 | 857.7 |
| 07/15(水) | 851 | 851 | 836 | 847 | 400 | 843.4 | 859.2 |
| 07/14(火) | 829 | 852 | 829 | 840 | 1,400 | 841.8 | 860.2 |
| 07/13(月) | 845 | 845 | 836 | 836 | 1,000 | 843.8 | 861.5 |
| 07/10(金) | 845 | 849 | 845 | 846 | 300 | 845.4 | 863.1 |
| 07/09(木) | 848 | 848 | 848 | 848 | 300 | 846.6 | 864.3 |
| 07/08(水) | 835 | 840 | 835 | 839 | 1,600 | 849.0 | 865.1 |
| 07/07(火) | 840 | 850 | 840 | 850 | 900 | 851.6 | 866.5 |
| 07/06(月) | 849 | 852 | 844 | 844 | 1,700 | 851.0 | 867.9 |
| 07/03(金) | 860 | 864 | 851 | 852 | 1,600 | 855.0 | 869.3 |
| 07/02(木) | 860 | 860 | 860 | 860 | 200 | 856.0 | 871.4 |
| 07/01(水) | 848 | 853 | 848 | 852 | 900 | 856.4 | 872.4 |
| 06/30(火) | 864 | 864 | 841 | 847 | 500 | 858.4 | 874.6 |
| 06/29(月) | 855 | 864 | 825 | 864 | 2,300 | 861.4 | 876.8 |
| 06/26(金) | 857 | 857 | 857 | 857 | 200 | 861.4 | 877.6 |
| 06/25(木) | 860 | 862 | 860 | 862 | 500 | 863.0 | 878.4 |
| 06/24(水) | 862 | 862 | 862 | 862 | 300 | 865.8 | 879.7 |
| 06/23(火) | 865 | 870 | 862 | 862 | 1,200 | 870.8 | 881.2 |
| 06/22(月) | 876 | 876 | 864 | 864 | 2,400 | 875.6 | 884.2 |
| 06/19(金) | 876 | 884 | 865 | 865 | 2,400 | 879.0 | 887.2 |
| 06/18(木) | 887 | 889 | 876 | 876 | 1,900 | 882.2 | 890.9 |
| 06/17(水) | 887 | 887 | 876 | 887 | 1,400 | 881.2 | 894.1 |
| 06/16(火) | 876 | 886 | 876 | 886 | 500 | 878.2 | 897.0 |
| 06/15(月) | 887 | 888 | 880 | 881 | 2,000 | 875.8 | 899.8 |
| 06/12(金) | 873 | 903 | 873 | 881 | 3,700 | 874.8 | 902.6 |
| 06/11(木) | 873 | 897 | 870 | 871 | 2,400 | 873.6 | 905.7 |
| 06/10(水) | 871 | 884 | 871 | 872 | 2,100 | 873.0 | 909.4 |
| 06/09(火) | 876 | 890 | 874 | 874 | 1,800 | 873.4 | 913.3 |
| 06/08(月) | 886 | 895 | 876 | 876 | 1,900 | 875.6 | 918.0 |
| 06/05(金) | 865 | 880 | 865 | 875 | 600 | 876.2 | 922.9 |
| 06/04(木) | 878 | 884 | 866 | 868 | 3,000 | 882.2 | 926.3 |
| 06/03(水) | 872 | 880 | 872 | 874 | 1,100 | 885.8 | 931.2 |
| 06/02(火) | 891 | 891 | 878 | 885 | 700 | 892.2 | 936.1 |
| 06/01(月) | 905 | 905 | 875 | 879 | 2,900 | 895.6 | 941.4 |
| 05/29(金) | 886 | 905 | 886 | 905 | 1,800 | 896.8 | 947.0 |
| 05/28(木) | 899 | 905 | 880 | 886 | 9,400 | 891.0 | 950.9 |
| 05/27(水) | 905 | 906 | 905 | 906 | 400 | 892.8 | 956.2 |
| 05/26(火) | 885 | 920 | 865 | 902 | 7,600 | 891.2 | 961.4 |
| 05/25(月) | 923 | 923 | 885 | 885 | 8,500 | 898.4 | 965.8 |
| 05/22(金) | 895 | 895 | 876 | 876 | 5,600 | 909.4 | 970.9 |
| 05/21(木) | 900 | 945 | 895 | 895 | 1,300 | 925.6 | 977.0 |
| 05/20(水) | 931 | 931 | 887 | 898 | 3,700 | 937.8 | 982.0 |
| 05/19(火) | 950 | 950 | 926 | 938 | 2,000 | 950.2 | 988.2 |
| 05/18(月) | 957 | 957 | 937 | 940 | 2,600 | 953.8 | 992.6 |
| 05/15(金) | 958 | 958 | 948 | 957 | 5,700 | 955.6 | 995.7 |
| 05/14(木) | 962 | 970 | 956 | 956 | 1,800 | 956.2 | 998.8 |
| 05/13(水) | 956 | 965 | 956 | 960 | 400 | 957.6 | 1,001.0 |
| 05/12(火) | 946 | 960 | 945 | 956 | 800 | 959.4 | 1,003.8 |
| 05/11(月) | 961 | 961 | 949 | 949 | 4,800 | 966.4 | 1,006.6 |
| 05/08(金) | 952 | 962 | 952 | 960 | 1,900 | 976.4 | 1,009.2 |
| 05/07(木) | 975 | 975 | 961 | 963 | 3,300 | 976.4 | 1,011.0 |
| 05/01(金) | 991 | 991 | 968 | 969 | 3,900 | 982.0 | 1,012.7 |
| 04/30(木) | 975 | 991 | 971 | 991 | 1,500 | 987.4 | 1,014.3 |
| 04/28(火) | 969 | 999 | 966 | 999 | 1,700 | 992.8 | 1,016.0 |
| 04/27(月) | 999 | 1,004 | 960 | 960 | 4,800 | 996.6 | 1,017.2 |
| 04/24(金) | 1,011 | 1,011 | 991 | 991 | 2,200 | 1,005.2 | 1,019.7 |
| 04/23(木) | 1,017 | 1,017 | 996 | 996 | 4,700 | 1,010.8 | 1,021.4 |
| 04/22(水) | 1,005 | 1,018 | 1,005 | 1,018 | 700 | 1,018.6 | 1,024.4 |
| 04/21(火) | 1,010 | 1,018 | 1,005 | 1,018 | 800 | 1,017.6 | 1,026.3 |
| 04/20(月) | 999 | 1,028 | 999 | 1,003 | 8,700 | 1,016.4 | 1,027.8 |
| 04/17(金) | 1,041 | 1,041 | 1,005 | 1,019 | 1,900 | 1,021.6 | 1,030.2 |
| 04/16(木) | 1,013 | 1,049 | 1,013 | 1,035 | 1,600 | 1,021.6 | 1,032.3 |
| 04/15(水) | 1,042 | 1,042 | 1,013 | 1,013 | 1,400 | 1,025.4 | 1,034.0 |
| 04/14(火) | 1,036 | 1,036 | 1,012 | 1,012 | 800 | 1,032.4 | 1,037.1 |
| 04/13(月) | 1,019 | 1,029 | 1,007 | 1,029 | 1,600 | 1,033.6 | 1,039.8 |
| 04/10(金) | 1,024 | 1,029 | 1,010 | 1,019 | 6,000 | 1,034.8 | 1,043.6 |
| 04/09(木) | 1,038 | 1,054 | 1,023 | 1,054 | 2,900 | 1,033.2 | 1,047.7 |
| 04/08(水) | 1,044 | 1,060 | 1,028 | 1,048 | 2,000 | 1,028.0 | 1,049.2 |
| 04/07(火) | 1,022 | 1,034 | 1,018 | 1,018 | 1,600 | 1,023.8 | 1,051.8 |
| 04/06(月) | 1,016 | 1,043 | 1,015 | 1,035 | 2,300 | 1,023.0 | 1,056.7 |
| 04/03(金) | 1,025 | 1,030 | 1,011 | 1,011 | 1,900 | 1,017.2 | 1,061.9 |
| 04/02(木) | 1,024 | 1,035 | 1,021 | 1,028 | 1,000 | 1,016.0 | 1,069.0 |
| 04/01(水) | 1,030 | 1,030 | 1,016 | 1,027 | 1,000 | 1,012.0 | 1,073.4 |
| 03/31(火) | 1,006 | 1,015 | 998 | 1,014 | 2,800 | 1,013.4 | 1,078.1 |
| 03/30(月) | 1,001 | 1,022 | 1,001 | 1,006 | 1,800 | 1,016.4 | 1,083.5 |
| 03/27(金) | 1,006 | 1,030 | 1,002 | 1,005 | 3,100 | 1,019.6 | 1,089.5 |
| 03/26(木) | 1,023 | 1,029 | 1,008 | 1,008 | 2,200 | 1,025.6 | 1,096.4 |
| 03/25(水) | 1,030 | 1,043 | 1,022 | 1,034 | 1,800 | 1,038.0 | 1,103.6 |
| 03/24(火) | 1,015 | 1,050 | 1,015 | 1,029 | 1,300 | 1,044.4 | 1,120.2 |
| 03/23(月) | 1,030 | 1,034 | 1,001 | 1,022 | 12,400 | 1,049.6 | 1,153.1 |
| 03/19(木) | 1,053 | 1,063 | 1,035 | 1,035 | 4,900 | 1,057.6 | 1,187.0 |
| 03/18(水) | 1,070 | 1,082 | 1,061 | 1,070 | 4,900 | 1,065.0 | 1,220.8 |
| 03/17(火) | 1,062 | 1,069 | 1,059 | 1,066 | 3,200 | 1,066.8 | 1,252.4 |
| 03/16(月) | 1,057 | 1,067 | 1,055 | 1,055 | 4,500 | 1,071.4 | 1,285.6 |
| 03/13(金) | 1,085 | 1,085 | 1,062 | 1,062 | 6,600 | 1,076.4 | 1,318.5 |
| 03/12(木) | 1,079 | 1,081 | 1,072 | 1,072 | 1,600 | 1,088.6 | 1,351.3 |
| 03/11(水) | 1,103 | 1,103 | 1,075 | 1,079 | 5,400 | 1,098.8 | 1,382.7 |
| 03/10(火) | 1,090 | 1,100 | 1,066 | 1,089 | 11,300 | 1,101.4 | 1,414.4 |
| 03/09(月) | 1,103 | 1,103 | 1,076 | 1,080 | 6,100 | 1,105.8 | 1,446.6 |
| 03/06(金) | 1,111 | 1,128 | 1,065 | 1,123 | 13,500 | 1,118.0 | 1,478.6 |
| 03/05(木) | 1,122 | 1,138 | 1,110 | 1,123 | 13,600 | 1,126.6 | 1,509.4 |
| 03/04(水) | 1,093 | 1,117 | 1,081 | 1,092 | 3,000 | 1,139.4 | 1,540.4 |
| 03/03(火) | 1,156 | 1,156 | 1,108 | 1,111 | 26,800 | 1,149.0 | 1,571.5 |
| 03/02(月) | 1,174 | 1,180 | 1,141 | 1,141 | 12,800 | 1,155.4 | 1,602.5 |
| 02/27(金) | 1,183 | 1,185 | 1,165 | 1,166 | 8,600 | 1,157.2 | 1,632.2 |
| 02/26(木) | 1,151 | 1,200 | 1,151 | 1,187 | 11,000 | 1,155.0 | 1,659.4 |
| 02/25(水) | 1,138 | 1,156 | 1,136 | 1,140 | 5,900 | 1,153.4 | 1,685.4 |
| 02/24(火) | 1,138 | 1,149 | 1,126 | 1,143 | 7,400 | 1,162.8 | 1,712.5 |
| 02/20(金) | 1,155 | 1,155 | 1,129 | 1,150 | 61,900 | 1,224.2 | 1,740.0 |
| 02/19(木) | 1,191 | 1,193 | 1,152 | 1,155 | 15,500 | 1,364.2 | 1,766.4 |
| 02/18(水) | 1,190 | 1,191 | 1,175 | 1,179 | 23,600 | 1,507.2 | 1,791.6 |
| 02/17(火) | 1,180 | 1,229 | 1,165 | 1,187 | 127,600 | 1,647.6 | 1,816.4 |
| 02/16(月) | 1,450 | 1,450 | 1,450 | 1,450 | 1,500 | 1,782.2 | 1,841.4 |
| 02/13(金) | 1,870 | 1,900 | 1,830 | 1,850 | 12,400 | 1,871.4 | 1,855.3 |
| 02/12(木) | 1,846 | 1,875 | 1,846 | 1,870 | 4,000 | 1,876.6 | 1,854.4 |
| 02/10(火) | 1,840 | 1,884 | 1,840 | 1,881 | 6,400 | 1,879.2 | 1,852.7 |
| 02/09(月) | 1,856 | 1,862 | 1,830 | 1,860 | 7,400 | 1,874.4 | 1,850.2 |
| 02/06(金) | 1,836 | 1,896 | 1,836 | 1,896 | 2,700 | 1,876.6 | 1,847.2 |
| 02/05(木) | 1,880 | 1,880 | 1,849 | 1,876 | 1,000 | 1,876.4 | 1,840.3 |
| 02/04(水) | 1,843 | 1,883 | 1,823 | 1,883 | 6,000 | 1,877.0 | 1,834.1 |
| 02/03(火) | 1,839 | 1,881 | 1,816 | 1,857 | 7,900 | 1,879.2 | 1,828.7 |
| 02/02(月) | 1,895 | 1,895 | 1,845 | 1,871 | 1,900 | 1,887.0 | 1,823.6 |
| 01/30(金) | 1,862 | 1,895 | 1,862 | 1,895 | 900 | 1,886.8 | 1,819.2 |
| 01/29(木) | 1,859 | 1,884 | 1,854 | 1,879 | 18,500 | 1,885.2 | 1,815.2 |
| 01/28(水) | 1,879 | 1,894 | 1,840 | 1,894 | 3,300 | 1,886.0 | 1,811.2 |
| 01/27(火) | 1,830 | 1,896 | 1,811 | 1,896 | 8,800 | 1,876.2 | 1,808.0 |
| 01/26(月) | 1,847 | 1,883 | 1,813 | 1,870 | 3,000 | 1,864.8 | 1,804.7 |
| 01/23(金) | 1,889 | 1,890 | 1,810 | 1,887 | 4,200 | 1,854.0 | 1,802.2 |
| 01/22(木) | 1,832 | 1,896 | 1,821 | 1,883 | 9,400 | 1,842.6 | 1,799.1 |
| 01/21(水) | 1,839 | 1,850 | 1,829 | 1,845 | 3,000 | 1,828.0 | 1,796.3 |
| 01/20(火) | 1,816 | 1,841 | 1,790 | 1,839 | 4,200 | 1,816.2 | 1,794.1 |
| 01/19(月) | 1,833 | 1,840 | 1,800 | 1,816 | 3,500 | 1,808.4 | 1,792.6 |
| 01/16(金) | 1,804 | 1,841 | 1,797 | 1,830 | 3,600 | 1,807.4 | 1,792.2 |
| 01/15(木) | 1,756 | 1,925 | 1,743 | 1,810 | 40,000 | 1,800.8 | 1,791.6 |
| 01/14(水) | 1,761 | 1,798 | 1,750 | 1,786 | 11,500 | 1,804.4 | 1,792.2 |
| 01/13(火) | 1,807 | 1,809 | 1,771 | 1,800 | 4,200 | 1,812.8 | 1,794.0 |
| 01/09(金) | 1,797 | 1,812 | 1,772 | 1,811 | 6,300 | 1,816.4 | 1,794.1 |
| 01/08(木) | 1,788 | 2,074 | 1,754 | 1,797 | 119,500 | 1,811.2 | 1,794.7 |
| 01/07(水) | 1,828 | 1,828 | 1,787 | 1,828 | 2,000 | 1,796.4 | 1,796.8 |
| 01/06(火) | 1,818 | 1,828 | 1,785 | 1,828 | 3,700 | 1,775.0 | 1,797.1 |
| 01/05(月) | 1,800 | 1,818 | 1,755 | 1,818 | 3,000 | 1,759.2 | 1,795.2 |
| 12/30(火) | 1,701 | 1,785 | 1,700 | 1,785 | 13,200 | 1,741.6 | 1,792.2 |
| 12/29(月) | 1,700 | 1,723 | 1,699 | 1,723 | 1,100 | 1,736.6 | 1,790.6 |
| 12/26(金) | 1,749 | 1,749 | 1,653 | 1,721 | 24,000 | 1,751.2 | 1,792.4 |
| 12/25(木) | 1,690 | 1,768 | 1,666 | 1,749 | 9,700 | 1,762.6 | 1,795.1 |
| 12/24(水) | 1,740 | 1,747 | 1,672 | 1,730 | 7,800 | 1,775.6 | 1,795.6 |
| 12/23(火) | 1,763 | 1,774 | 1,756 | 1,760 | 2,700 | 1,792.2 | 1,796.8 |
| 12/22(月) | 1,787 | 1,800 | 1,732 | 1,796 | 4,600 | 1,801.8 | 1,800.8 |
| 12/19(金) | 1,810 | 1,815 | 1,770 | 1,778 | 3,300 | 1,804.6 | 1,810.4 |
| 12/18(木) | 1,778 | 1,814 | 1,778 | 1,814 | 600 | 1,811.4 | 1,819.2 |
| 12/17(水) | 1,808 | 1,813 | 1,779 | 1,813 | 1,000 | 1,806.8 | 1,823.2 |
| 12/16(火) | 1,786 | 1,809 | 1,782 | 1,808 | 1,300 | 1,804.6 | 1,828.5 |
| 12/15(月) | 1,786 | 1,810 | 1,776 | 1,810 | 1,800 | 1,804.0 | 1,833.8 |
| 12/12(金) | 1,793 | 1,812 | 1,771 | 1,812 | 2,800 | 1,805.0 | 1,838.9 |
| 12/11(木) | 1,802 | 1,814 | 1,791 | 1,791 | 2,500 | 1,807.8 | 1,842.4 |
| 12/10(水) | 1,774 | 1,804 | 1,764 | 1,802 | 2,000 | 1,815.6 | 1,846.4 |
| 12/09(火) | 1,815 | 1,815 | 1,770 | 1,805 | 2,900 | 1,815.8 | 1,850.2 |
| 12/08(月) | 1,825 | 1,826 | 1,815 | 1,815 | 1,200 | 1,819.8 | 1,851.9 |
| 12/05(金) | 1,802 | 1,828 | 1,798 | 1,826 | 2,500 | 1,826.8 | 1,854.0 |
| 12/04(木) | 1,803 | 1,843 | 1,760 | 1,830 | 4,500 | 1,828.6 | 1,853.0 |
| 12/03(水) | 1,785 | 1,861 | 1,766 | 1,803 | 2,900 | 1,818.8 | 1,856.2 |
| 12/02(火) | 1,820 | 1,826 | 1,800 | 1,825 | 1,200 | 1,806.6 | 1,860.9 |
| 12/01(月) | 1,854 | 1,859 | 1,828 | 1,850 | 1,900 | 1,790.6 | 1,865.0 |
| 11/28(金) | 1,765 | 1,835 | 1,765 | 1,835 | 1,400 | 1,774.2 | 1,870.0 |
| 11/27(木) | 1,782 | 1,800 | 1,759 | 1,781 | 2,000 | 1,765.2 | 1,876.3 |
| 11/26(水) | 1,726 | 1,780 | 1,724 | 1,742 | 20,000 | 1,761.0 | 1,885.5 |
| 11/25(火) | 1,808 | 1,808 | 1,745 | 1,745 | 2,000 | 1,764.8 | 1,897.8 |
| 11/21(金) | 1,790 | 1,790 | 1,760 | 1,768 | 3,100 | 1,787.8 | 1,906.5 |
| 11/20(木) | 1,767 | 1,798 | 1,751 | 1,790 | 21,600 | 1,841.2 | 1,915.6 |
| 11/19(水) | 1,753 | 1,828 | 1,750 | 1,760 | 7,200 | 1,882.8 | 1,921.2 |
| 11/18(火) | 1,832 | 1,832 | 1,640 | 1,761 | 19,500 | 1,913.8 | 1,924.6 |
| 11/17(月) | 2,056 | 2,056 | 1,800 | 1,860 | 13,600 | 1,950.6 | 1,930.2 |
| 11/14(金) | 2,000 | 2,049 | 1,992 | 2,035 | 5,100 | 1,967.0 | 1,933.8 |
| 11/13(木) | 1,915 | 2,000 | 1,915 | 1,998 | 3,400 | 1,947.4 | 1,932.2 |
| 11/12(水) | 1,942 | 1,957 | 1,915 | 1,915 | 1,700 | 1,927.4 | 1,932.6 |
| 11/11(火) | 1,918 | 1,964 | 1,915 | 1,945 | 2,900 | 1,922.6 | 1,938.0 |
| 11/10(月) | 1,948 | 1,948 | 1,901 | 1,942 | 1,700 | 1,913.0 | 1,947.7 |
| 11/07(金) | 1,898 | 1,937 | 1,860 | 1,937 | 1,800 | 1,894.4 | 1,955.5 |
| 11/06(木) | 1,918 | 1,918 | 1,898 | 1,898 | 300 | 1,880.4 | 1,958.0 |
| 11/05(水) | 1,897 | 1,898 | 1,855 | 1,891 | 2,100 | 1,861.2 | 1,964.2 |
| 11/04(火) | 1,849 | 1,908 | 1,849 | 1,897 | 2,900 | 1,864.6 | 1,973.7 |
| 10/31(金) | 1,867 | 1,869 | 1,830 | 1,849 | 1,100 | 1,869.6 | 1,984.3 |
| 10/30(木) | 1,777 | 1,867 | 1,760 | 1,867 | 8,200 | 1,885.2 | 1,998.4 |
| 10/29(水) | 1,902 | 1,904 | 1,801 | 1,802 | 11,400 | 1,906.8 | 2,009.1 |
| 10/28(火) | 1,922 | 1,922 | 1,900 | 1,908 | 2,600 | 1,944.8 | 2,024.5 |
| 10/27(月) | 1,945 | 1,990 | 1,922 | 1,922 | 5,900 | 1,965.4 | 2,036.2 |
| 10/24(金) | 1,980 | 2,005 | 1,922 | 1,927 | 5,300 | 1,990.8 | 2,048.8 |
| 10/23(木) | 1,973 | 1,995 | 1,972 | 1,975 | 4,400 | 1,998.0 | 2,050.3 |
| 10/22(水) | 2,011 | 2,011 | 1,992 | 1,992 | 2,800 | 2,002.2 | 2,050.0 |
| 10/21(火) | 2,081 | 2,081 | 1,980 | 2,011 | 1,600 | 1,989.6 | 2,048.2 |
| 10/20(月) | 1,980 | 2,070 | 1,950 | 2,049 | 14,400 | 1,956.6 | 2,046.6 |
| 10/17(金) | 1,956 | 1,964 | 1,881 | 1,963 | 4,600 | 1,926.8 | 2,046.6 |
| 10/16(木) | 1,969 | 1,998 | 1,958 | 1,996 | 3,900 | 1,924.4 | 2,050.0 |
| 10/15(水) | 1,850 | 1,929 | 1,850 | 1,929 | 23,000 | 1,924.2 | 2,053.2 |
| 10/14(火) | 1,860 | 1,900 | 1,840 | 1,846 | 10,600 | 1,940.2 | 2,058.4 |
| 10/10(金) | 1,942 | 1,966 | 1,891 | 1,900 | 8,700 | 1,980.8 | 2,064.7 |
| 10/09(木) | 1,985 | 1,994 | 1,949 | 1,951 | 18,700 | 2,038.4 | 2,065.8 |
| 10/08(水) | 2,009 | 2,009 | 1,901 | 1,995 | 15,300 | 2,075.6 | 2,065.2 |
| 10/07(火) | 2,099 | 2,099 | 2,005 | 2,009 | 9,800 | 2,076.6 | 2,062.7 |
| 10/06(月) | 2,198 | 2,198 | 2,004 | 2,049 | 15,000 | 2,085.0 | 2,060.5 |
| 10/03(金) | 2,171 | 2,225 | 2,002 | 2,188 | 18,500 | 2,101.2 | 2,056.9 |
| 10/02(木) | 2,050 | 2,138 | 2,021 | 2,137 | 6,900 | 2,096.0 | 2,047.8 |
| 10/01(水) | 2,022 | 2,039 | 2,000 | 2,000 | 22,400 | 2,108.6 | 2,037.5 |
| 09/30(火) | 2,130 | 2,175 | 2,025 | 2,051 | 8,800 | 2,135.6 | 2,033.0 |
| 09/29(月) | 2,212 | 2,250 | 2,130 | 2,130 | 6,800 | 2,163.0 | 2,025.0 |
| 09/26(金) | 2,250 | 2,250 | 2,162 | 2,162 | 4,700 | 2,177.0 | 2,015.9 |
| 09/25(木) | 2,160 | 2,227 | 2,135 | 2,200 | 3,600 | 2,192.2 | 2,003.4 |
| 09/24(水) | 2,238 | 2,238 | 2,130 | 2,135 | 4,300 | 2,144.8 | 1,990.8 |
| 09/22(月) | 2,250 | 2,297 | 2,188 | 2,188 | 16,000 | 2,111.4 | 1,980.4 |
| 09/19(金) | 2,238 | 2,238 | 2,158 | 2,200 | 13,600 | 2,063.2 | 1,970.9 |
| 09/18(木) | 2,043 | 2,330 | 2,020 | 2,238 | 68,100 | 2,017.4 | 1,961.9 |
| 09/17(水) | 1,943 | 2,030 | 1,943 | 1,963 | 4,600 | 1,979.8 | 1,948.4 |
| 09/16(火) | 1,942 | 2,010 | 1,920 | 1,968 | 8,700 | 1,996.8 | - |
| 09/12(金) | 2,006 | 2,006 | 1,947 | 1,947 | 3,400 | 2,018.2 | - |
| 09/11(木) | 2,032 | 2,032 | 1,970 | 1,971 | 1,800 | 2,040.6 | - |
| 09/10(水) | 2,004 | 2,050 | 2,000 | 2,050 | 1,300 | 2,047.2 | - |
| 09/09(火) | 2,076 | 2,088 | 1,970 | 2,048 | 4,000 | 2,022.8 | - |
| 09/08(月) | 2,109 | 2,120 | 2,060 | 2,075 | 6,500 | 2,000.0 | - |
| 09/05(金) | 2,020 | 2,065 | 2,020 | 2,059 | 5,000 | 1,971.8 | - |
| 09/04(木) | 1,965 | 2,050 | 1,933 | 2,004 | 11,500 | 1,950.8 | - |
| 09/03(水) | 1,935 | 1,985 | 1,927 | 1,928 | 6,800 | 1,941.8 | - |
| 09/02(火) | 1,942 | 1,942 | 1,902 | 1,934 | 5,900 | 1,948.2 | - |
| 09/01(月) | 1,954 | 1,954 | 1,914 | 1,934 | 1,400 | 1,937.4 | - |
| 08/29(金) | 1,950 | 1,969 | 1,924 | 1,954 | 1,900 | 1,928.2 | - |
| 08/28(木) | 1,965 | 1,970 | 1,908 | 1,959 | 3,600 | 1,907.4 | - |
| 08/27(水) | 1,896 | 1,960 | 1,862 | 1,960 | 11,300 | 1,896.0 | - |
| 08/26(火) | 1,876 | 1,888 | 1,856 | 1,880 | 2,500 | 1,874.2 | - |
| 08/25(月) | 1,853 | 1,893 | 1,853 | 1,888 | 1,600 | 1,875.2 | - |
| 08/22(金) | 1,862 | 1,908 | 1,850 | 1,850 | 1,800 | 1,872.6 | - |
| 08/21(木) | 1,891 | 1,930 | 1,889 | 1,902 | 3,700 | 1,892.6 | - |
| 08/20(水) | 1,885 | 1,898 | 1,850 | 1,851 | 3,100 | 1,907.2 | - |
| 08/19(火) | 1,874 | 1,897 | 1,874 | 1,885 | 4,300 | 1,917.0 | - |
| 08/18(月) | 1,920 | 1,949 | 1,873 | 1,875 | 8,900 | 1,906.8 | - |
| 08/15(金) | 2,020 | 2,050 | 1,908 | 1,950 | 28,200 | 1,897.0 | - |
| 08/14(木) | 1,919 | 1,984 | 1,888 | 1,975 | 16,200 | 1,873.4 | - |
| 08/13(水) | 1,835 | 1,900 | 1,835 | 1,900 | 8,800 | 1,849.4 | - |
