?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,707 | 1,773 | 1,707 | 1,735 | 4,700 | 1,728.4 | 1,691.4 |
| 08/12(水) | 1,700 | 1,707 | 1,700 | 1,707 | 1,200 | 1,721.8 | 1,690.2 |
| 08/10(月) | 1,750 | 1,750 | 1,710 | 1,723 | 1,300 | 1,724.4 | 1,688.5 |
| 08/07(金) | 1,719 | 1,743 | 1,715 | 1,742 | 1,100 | 1,728.4 | 1,686.2 |
| 08/06(木) | 1,702 | 1,735 | 1,700 | 1,735 | 800 | 1,721.6 | 1,684.6 |
| 08/05(水) | 1,692 | 1,704 | 1,692 | 1,702 | 1,200 | 1,709.6 | 1,682.2 |
| 08/04(火) | 1,707 | 1,720 | 1,700 | 1,720 | 1,900 | 1,703.2 | 1,680.3 |
| 08/03(月) | 1,721 | 1,743 | 1,700 | 1,743 | 2,100 | 1,693.2 | 1,679.5 |
| 07/31(金) | 1,679 | 1,708 | 1,679 | 1,708 | 1,500 | 1,679.8 | 1,676.1 |
| 07/30(木) | 1,672 | 1,675 | 1,670 | 1,675 | 600 | 1,673.4 | 1,676.0 |
| 07/29(水) | 1,645 | 1,672 | 1,640 | 1,670 | 2,500 | 1,673.6 | 1,675.2 |
| 07/28(火) | 1,655 | 1,670 | 1,642 | 1,670 | 2,400 | 1,671.6 | 1,675.4 |
| 07/27(月) | 1,678 | 1,678 | 1,650 | 1,676 | 3,600 | 1,671.0 | 1,675.7 |
| 07/24(金) | 1,662 | 1,676 | 1,662 | 1,676 | 300 | 1,665.8 | 1,675.7 |
| 07/23(木) | 1,652 | 1,676 | 1,652 | 1,676 | 700 | 1,664.6 | 1,675.6 |
| 07/22(水) | 1,660 | 1,660 | 1,660 | 1,660 | 200 | 1,664.8 | 1,675.7 |
| 07/21(火) | 1,650 | 1,678 | 1,648 | 1,667 | 3,000 | 1,669.6 | 1,676.5 |
| 07/17(金) | 1,670 | 1,684 | 1,650 | 1,650 | 2,500 | 1,677.0 | 1,677.3 |
| 07/16(木) | 1,670 | 1,670 | 1,670 | 1,670 | 100 | 1,683.4 | 1,678.9 |
| 07/15(水) | 1,676 | 1,679 | 1,676 | 1,677 | 1,300 | 1,682.6 | 1,679.3 |
| 07/14(火) | 1,668 | 1,687 | 1,652 | 1,684 | 3,300 | 1,680.4 | 1,680.3 |
| 07/13(月) | 1,668 | 1,704 | 1,668 | 1,704 | 200 | 1,684.8 | 1,681.3 |
| 07/10(金) | 1,666 | 1,682 | 1,665 | 1,682 | 800 | 1,677.0 | 1,682.2 |
| 07/09(木) | 1,666 | 1,666 | 1,666 | 1,666 | 100 | 1,673.8 | 1,683.4 |
| 07/08(水) | 1,666 | 1,674 | 1,666 | 1,666 | 1,500 | 1,680.6 | 1,685.9 |
| 07/07(火) | 1,662 | 1,706 | 1,662 | 1,706 | 800 | 1,682.4 | 1,688.3 |
| 07/06(月) | 1,675 | 1,675 | 1,661 | 1,665 | 600 | 1,672.2 | 1,689.2 |
| 07/03(金) | 1,660 | 1,666 | 1,657 | 1,666 | 300 | 1,679.2 | 1,691.7 |
| 07/02(木) | 1,662 | 1,720 | 1,655 | 1,700 | 3,200 | 1,677.6 | 1,693.9 |
| 07/01(水) | 1,679 | 1,680 | 1,675 | 1,675 | 900 | 1,679.0 | 1,695.3 |
| 06/30(火) | 1,700 | 1,700 | 1,655 | 1,655 | 1,900 | 1,674.8 | 1,697.0 |
| 06/29(月) | 1,658 | 1,710 | 1,658 | 1,700 | 46,900 | 1,678.8 | 1,699.4 |
| 06/26(金) | 1,726 | 1,726 | 1,658 | 1,658 | 1,400 | 1,674.2 | 1,700.4 |
| 06/25(木) | 1,688 | 1,707 | 1,650 | 1,707 | 7,800 | 1,678.0 | 1,703.5 |
| 06/24(水) | 1,675 | 1,686 | 1,653 | 1,654 | 900 | 1,671.4 | 1,703.9 |
| 06/23(火) | 1,677 | 1,677 | 1,675 | 1,675 | 2,100 | 1,676.2 | 1,708.2 |
| 06/22(月) | 1,677 | 1,677 | 1,650 | 1,677 | 1,100 | 1,677.2 | 1,712.2 |
| 06/19(金) | 1,674 | 1,679 | 1,650 | 1,677 | 3,600 | 1,679.0 | 1,717.1 |
| 06/18(木) | 1,677 | 1,677 | 1,661 | 1,674 | 1,100 | 1,681.8 | 1,722.3 |
| 06/17(水) | 1,679 | 1,679 | 1,659 | 1,678 | 1,400 | 1,683.0 | 1,733.2 |
| 06/16(火) | 1,686 | 1,686 | 1,654 | 1,680 | 1,000 | 1,687.6 | 1,742.3 |
| 06/15(月) | 1,691 | 1,691 | 1,651 | 1,686 | 3,000 | 1,693.6 | 1,752.2 |
| 06/12(金) | 1,651 | 1,696 | 1,650 | 1,691 | 2,800 | 1,701.6 | 1,762.8 |
| 06/11(木) | 1,698 | 1,701 | 1,680 | 1,680 | 3,000 | 1,705.8 | 1,766.6 |
| 06/10(水) | 1,700 | 1,710 | 1,700 | 1,701 | 2,500 | 1,715.4 | 1,771.8 |
| 06/09(火) | 1,726 | 1,726 | 1,700 | 1,710 | 2,600 | 1,720.4 | 1,775.8 |
| 06/08(月) | 1,711 | 1,726 | 1,697 | 1,726 | 1,800 | 1,724.0 | 1,779.4 |
| 06/05(金) | 1,728 | 1,728 | 1,705 | 1,712 | 2,200 | 1,724.4 | 1,782.4 |
| 06/04(木) | 1,718 | 1,743 | 1,707 | 1,728 | 1,700 | 1,726.2 | 1,786.3 |
| 06/03(水) | 1,728 | 1,728 | 1,713 | 1,726 | 1,800 | 1,727.6 | 1,789.2 |
| 06/02(火) | 1,708 | 1,728 | 1,708 | 1,728 | 500 | 1,725.8 | 1,792.2 |
| 06/01(月) | 1,723 | 1,775 | 1,723 | 1,728 | 1,400 | 1,723.4 | 1,795.9 |
| 05/29(金) | 1,737 | 1,774 | 1,721 | 1,721 | 2,600 | 1,722.6 | 1,799.2 |
| 05/28(木) | 1,718 | 1,757 | 1,709 | 1,735 | 1,200 | 1,725.6 | 1,804.8 |
| 05/27(水) | 1,717 | 1,729 | 1,717 | 1,717 | 1,400 | 1,722.2 | 1,808.7 |
| 05/26(火) | 1,754 | 1,754 | 1,716 | 1,716 | 2,200 | 1,730.8 | 1,813.2 |
| 05/25(月) | 1,720 | 1,724 | 1,720 | 1,724 | 1,800 | 1,742.6 | 1,819.2 |
| 05/22(金) | 1,718 | 1,740 | 1,710 | 1,736 | 3,000 | 1,757.8 | 1,822.4 |
| 05/21(木) | 1,733 | 1,772 | 1,701 | 1,718 | 6,000 | 1,772.0 | 1,826.5 |
| 05/20(水) | 1,796 | 1,796 | 1,760 | 1,760 | 5,400 | 1,817.6 | 1,830.5 |
| 05/19(火) | 1,772 | 1,814 | 1,771 | 1,775 | 3,000 | 1,846.8 | 1,832.1 |
| 05/18(月) | 1,773 | 1,806 | 1,773 | 1,800 | 2,400 | 1,877.6 | 1,832.9 |
| 05/15(金) | 1,786 | 1,829 | 1,776 | 1,807 | 9,300 | 1,907.6 | 1,832.2 |
| 05/14(木) | 1,866 | 1,946 | 1,866 | 1,946 | 4,300 | 1,903.6 | 1,832.4 |
| 05/13(水) | 1,905 | 1,910 | 1,905 | 1,906 | 700 | 1,876.4 | 1,826.4 |
| 05/12(火) | 1,985 | 1,985 | 1,866 | 1,929 | 3,600 | 1,855.4 | 1,822.2 |
| 05/11(月) | 1,841 | 1,950 | 1,834 | 1,950 | 6,400 | 1,829.6 | 1,817.8 |
| 05/08(金) | 1,770 | 1,787 | 1,770 | 1,787 | 900 | 1,799.6 | 1,808.6 |
| 05/07(木) | 1,765 | 1,819 | 1,751 | 1,810 | 1,700 | 1,804.2 | 1,804.4 |
| 05/01(金) | 1,800 | 1,801 | 1,800 | 1,801 | 200 | 1,802.4 | 1,801.3 |
| 04/30(木) | 1,800 | 1,800 | 1,800 | 1,800 | 600 | 1,802.2 | 1,801.4 |
| 04/28(火) | 1,810 | 1,820 | 1,800 | 1,800 | 3,700 | 1,806.4 | 1,801.9 |
| 04/27(月) | 1,855 | 1,855 | 1,802 | 1,810 | 1,700 | 1,808.2 | 1,799.6 |
| 04/24(金) | 1,800 | 1,801 | 1,800 | 1,801 | 600 | 1,818.6 | 1,798.4 |
| 04/23(木) | 1,800 | 1,801 | 1,800 | 1,800 | 1,500 | 1,825.0 | 1,799.9 |
| 04/22(水) | 1,802 | 1,821 | 1,802 | 1,821 | 900 | 1,831.0 | 1,801.4 |
| 04/21(火) | 1,861 | 1,861 | 1,809 | 1,809 | 1,300 | 1,839.8 | 1,803.3 |
| 04/20(月) | 1,862 | 1,862 | 1,862 | 1,862 | 100 | 1,838.8 | 1,807.1 |
| 04/17(金) | 1,830 | 1,846 | 1,830 | 1,833 | 1,500 | 1,834.2 | 1,808.8 |
| 04/16(木) | 1,865 | 1,865 | 1,830 | 1,830 | 1,100 | 1,831.0 | 1,812.2 |
| 04/15(水) | 1,834 | 1,866 | 1,832 | 1,865 | 2,200 | 1,825.0 | 1,817.3 |
| 04/14(火) | 1,800 | 1,826 | 1,785 | 1,804 | 2,400 | 1,811.0 | 1,819.2 |
| 04/13(月) | 1,842 | 1,842 | 1,839 | 1,839 | 600 | 1,806.6 | 1,823.4 |
| 04/10(金) | 1,840 | 1,840 | 1,808 | 1,817 | 800 | 1,801.4 | 1,827.8 |
| 04/09(木) | 1,786 | 1,835 | 1,786 | 1,800 | 3,300 | 1,797.2 | 1,832.3 |
| 04/08(水) | 1,790 | 1,873 | 1,790 | 1,795 | 1,500 | 1,797.2 | 1,832.4 |
| 04/07(火) | 1,782 | 1,782 | 1,782 | 1,782 | 300 | 1,802.0 | 1,836.2 |
| 04/06(月) | 1,784 | 1,813 | 1,781 | 1,813 | 1,100 | 1,789.6 | 1,839.7 |
| 04/03(金) | 1,800 | 1,841 | 1,796 | 1,796 | 5,000 | 1,763.4 | 1,843.5 |
| 04/02(木) | 1,814 | 1,829 | 1,750 | 1,800 | 1,700 | 1,750.8 | 1,843.8 |
| 04/01(水) | 1,748 | 1,878 | 1,748 | 1,819 | 4,000 | 1,751.8 | 1,846.0 |
| 03/31(火) | 1,682 | 1,720 | 1,682 | 1,720 | 1,500 | 1,750.4 | 1,847.2 |
| 03/30(月) | 1,684 | 1,721 | 1,679 | 1,682 | 3,500 | 1,754.8 | 1,852.8 |
| 03/27(金) | 1,789 | 1,789 | 1,713 | 1,733 | 8,800 | 1,774.4 | 1,862.4 |
| 03/26(木) | 1,836 | 1,836 | 1,798 | 1,805 | 2,800 | 1,795.6 | 1,868.0 |
| 03/25(水) | 1,702 | 1,823 | 1,700 | 1,812 | 4,700 | 1,801.8 | 1,866.7 |
| 03/24(火) | 1,808 | 1,808 | 1,664 | 1,742 | 12,600 | 1,813.2 | 1,861.1 |
| 03/23(月) | 1,798 | 1,800 | 1,720 | 1,780 | 5,000 | 1,845.8 | 1,858.6 |
| 03/19(木) | 1,859 | 1,859 | 1,802 | 1,839 | 3,400 | 1,870.8 | 1,872.8 |
| 03/18(水) | 1,835 | 1,836 | 1,811 | 1,836 | 3,300 | 1,886.6 | 1,886.6 |
| 03/17(火) | 1,880 | 1,895 | 1,869 | 1,869 | 900 | 1,910.8 | 1,897.0 |
| 03/16(月) | 1,905 | 1,905 | 1,881 | 1,905 | 300 | 1,919.2 | 1,905.2 |
| 03/13(金) | 1,881 | 1,905 | 1,881 | 1,905 | 1,000 | 1,920.0 | 1,909.3 |
| 03/12(木) | 1,957 | 1,968 | 1,899 | 1,918 | 2,100 | 1,929.0 | 1,911.1 |
| 03/11(水) | 1,928 | 1,957 | 1,915 | 1,957 | 4,500 | 1,931.4 | 1,915.1 |
| 03/10(火) | 1,917 | 1,917 | 1,872 | 1,911 | 4,600 | 1,900.4 | 1,913.0 |
| 03/09(月) | 1,900 | 1,909 | 1,816 | 1,909 | 7,700 | 1,896.2 | 1,915.3 |
| 03/06(金) | 1,890 | 1,964 | 1,860 | 1,950 | 4,900 | 1,888.4 | 1,919.1 |
| 03/05(木) | 1,838 | 1,979 | 1,838 | 1,930 | 16,800 | 1,879.8 | 1,921.3 |
| 03/04(水) | 1,810 | 1,850 | 1,734 | 1,802 | 12,500 | 1,854.4 | 1,927.4 |
| 03/03(火) | 1,852 | 1,890 | 1,819 | 1,890 | 11,000 | 1,865.2 | 1,938.6 |
| 03/02(月) | 1,890 | 1,899 | 1,870 | 1,870 | 4,600 | 1,856.8 | 1,946.1 |
| 02/27(金) | 1,833 | 1,936 | 1,833 | 1,907 | 16,200 | 1,855.0 | 1,953.4 |
| 02/26(木) | 1,880 | 1,893 | 1,803 | 1,803 | 4,300 | 1,858.0 | 1,960.3 |
| 02/25(水) | 1,855 | 1,911 | 1,844 | 1,856 | 6,500 | 1,871.8 | 1,974.7 |
| 02/24(火) | 1,878 | 1,880 | 1,829 | 1,848 | 11,500 | 1,855.4 | 1,987.4 |
| 02/20(金) | 1,882 | 1,914 | 1,856 | 1,861 | 9,700 | 1,820.0 | 2,000.3 |
| 02/19(木) | 1,877 | 1,924 | 1,826 | 1,922 | 11,000 | 1,783.8 | 2,012.3 |
| 02/18(水) | 1,779 | 1,877 | 1,779 | 1,872 | 14,300 | 1,826.2 | 2,019.0 |
| 02/17(火) | 1,690 | 1,774 | 1,663 | 1,774 | 21,300 | 1,888.6 | 2,029.0 |
| 02/16(月) | 1,681 | 1,698 | 1,662 | 1,671 | 30,500 | 1,953.2 | 2,042.4 |
| 02/13(金) | 1,864 | 1,866 | 1,647 | 1,680 | 168,700 | 2,033.8 | 2,059.4 |
| 02/12(木) | 2,185 | 2,206 | 2,132 | 2,134 | 33,500 | 2,099.4 | 2,076.2 |
| 02/10(火) | 2,113 | 2,184 | 2,111 | 2,184 | 20,600 | 2,062.4 | 2,071.9 |
| 02/09(月) | 2,124 | 2,163 | 2,074 | 2,097 | 13,200 | 2,029.2 | 2,064.1 |
| 02/06(金) | 2,012 | 2,076 | 2,011 | 2,074 | 21,300 | 1,990.6 | 2,064.7 |
| 02/05(木) | 1,989 | 2,045 | 1,965 | 2,008 | 8,600 | 1,969.8 | 2,064.0 |
| 02/04(水) | 2,011 | 2,015 | 1,923 | 1,949 | 9,000 | 1,968.8 | 2,066.5 |
| 02/03(火) | 1,919 | 2,018 | 1,911 | 2,018 | 5,200 | 1,980.0 | 2,072.9 |
| 02/02(月) | 1,969 | 1,991 | 1,904 | 1,904 | 12,700 | 1,993.0 | 2,075.6 |
| 01/30(金) | 2,005 | 2,007 | 1,950 | 1,970 | 10,400 | 2,028.4 | 2,086.6 |
| 01/29(木) | 2,025 | 2,034 | 2,003 | 2,003 | 4,100 | 2,050.0 | 2,091.6 |
| 01/28(水) | 2,133 | 2,133 | 2,005 | 2,005 | 13,700 | 2,060.2 | 2,091.4 |
| 01/27(火) | 2,131 | 2,131 | 2,083 | 2,083 | 800 | 2,074.8 | 2,088.2 |
| 01/26(月) | 2,078 | 2,100 | 2,058 | 2,081 | 7,000 | 2,091.0 | 2,081.7 |
| 01/23(金) | 2,088 | 2,090 | 2,060 | 2,078 | 3,900 | 2,109.6 | 2,072.7 |
| 01/22(木) | 2,078 | 2,082 | 2,050 | 2,054 | 2,600 | 2,128.0 | 2,064.9 |
| 01/21(水) | 2,122 | 2,122 | 2,041 | 2,078 | 20,500 | 2,149.2 | 2,059.1 |
| 01/20(火) | 2,175 | 2,189 | 2,139 | 2,164 | 4,500 | 2,151.8 | 2,054.2 |
| 01/19(月) | 2,200 | 2,226 | 2,171 | 2,174 | 6,900 | 2,143.4 | 2,048.4 |
| 01/16(金) | 2,202 | 2,202 | 2,147 | 2,170 | 7,300 | 2,130.4 | 2,042.8 |
| 01/15(木) | 2,091 | 2,182 | 2,091 | 2,160 | 13,300 | 2,115.6 | 2,036.0 |
| 01/14(水) | 2,101 | 2,105 | 2,065 | 2,091 | 8,000 | 2,103.4 | 2,030.3 |
| 01/13(火) | 2,162 | 2,162 | 2,089 | 2,122 | 13,100 | 2,090.6 | 2,029.2 |
| 01/09(金) | 2,118 | 2,141 | 2,080 | 2,109 | 12,500 | 2,064.0 | 2,027.4 |
| 01/08(木) | 2,111 | 2,115 | 2,077 | 2,096 | 9,200 | 2,064.4 | 2,024.2 |
| 01/07(水) | 2,026 | 2,119 | 2,008 | 2,099 | 22,200 | 2,056.4 | 2,023.3 |
| 01/06(火) | 1,988 | 2,052 | 1,978 | 2,027 | 11,700 | 2,051.0 | 2,024.7 |
| 01/05(月) | 2,108 | 2,111 | 1,979 | 1,989 | 41,900 | 2,067.4 | 2,028.9 |
| 12/30(火) | 2,085 | 2,178 | 2,040 | 2,111 | 20,900 | 2,086.4 | 2,032.0 |
| 12/29(月) | 2,087 | 2,088 | 2,036 | 2,056 | 13,000 | 2,100.2 | 2,029.2 |
| 12/26(金) | 2,147 | 2,147 | 2,072 | 2,072 | 13,900 | 2,108.0 | 2,029.1 |
| 12/25(木) | 2,084 | 2,148 | 2,082 | 2,109 | 12,900 | 2,093.4 | 2,027.4 |
| 12/24(水) | 2,197 | 2,207 | 2,082 | 2,084 | 35,400 | 2,056.6 | 2,024.7 |
| 12/23(火) | 2,109 | 2,199 | 2,078 | 2,180 | 25,800 | 2,023.8 | 2,024.9 |
| 12/22(月) | 2,036 | 2,095 | 2,012 | 2,095 | 16,900 | 1,959.0 | 2,025.8 |
| 12/19(金) | 1,923 | 2,017 | 1,923 | 1,999 | 12,700 | 1,916.6 | 2,030.6 |
| 12/18(木) | 1,910 | 1,934 | 1,904 | 1,925 | 9,200 | 1,898.4 | 2,044.0 |
| 12/17(水) | 1,855 | 1,978 | 1,820 | 1,920 | 23,000 | 1,904.6 | 2,069.6 |
| 12/16(火) | 1,883 | 1,883 | 1,830 | 1,856 | 19,100 | 1,924.2 | 2,091.3 |
| 12/15(月) | 1,869 | 1,898 | 1,858 | 1,883 | 28,100 | 1,960.0 | 2,115.1 |
| 12/12(金) | 1,916 | 1,994 | 1,902 | 1,908 | 16,900 | 1,983.6 | 2,134.0 |
| 12/11(木) | 2,006 | 2,006 | 1,907 | 1,956 | 25,900 | 2,005.4 | 2,151.9 |
| 12/10(水) | 1,999 | 2,039 | 1,999 | 2,018 | 1,900 | 2,026.8 | 2,167.8 |
| 12/09(火) | 2,001 | 2,035 | 1,992 | 2,035 | 8,400 | 2,038.8 | 2,183.5 |
| 12/08(月) | 2,006 | 2,017 | 1,921 | 2,001 | 13,200 | 2,037.6 | 2,201.2 |
| 12/05(金) | 2,055 | 2,065 | 2,017 | 2,017 | 11,600 | 2,052.0 | 2,219.0 |
| 12/04(木) | 2,067 | 2,101 | 2,059 | 2,063 | 9,000 | 2,075.4 | 2,234.3 |
| 12/03(水) | 2,029 | 2,103 | 2,013 | 2,078 | 10,100 | 2,089.0 | 2,255.4 |
| 12/02(火) | 2,080 | 2,080 | 2,018 | 2,029 | 15,300 | 2,087.0 | 2,276.0 |
| 12/01(月) | 2,157 | 2,160 | 2,057 | 2,073 | 17,400 | 2,089.2 | 2,298.4 |
| 11/28(金) | 2,150 | 2,168 | 2,110 | 2,134 | 32,600 | 2,085.4 | 2,320.4 |
| 11/27(木) | 2,088 | 2,131 | 2,085 | 2,131 | 16,900 | 2,064.6 | 2,344.5 |
| 11/26(水) | 2,083 | 2,088 | 2,060 | 2,068 | 7,400 | 2,046.4 | 2,366.2 |
| 11/25(火) | 2,064 | 2,097 | 2,038 | 2,040 | 39,000 | 2,050.8 | 2,388.5 |
| 11/21(金) | 1,996 | 2,076 | 1,996 | 2,054 | 15,600 | 2,083.4 | 2,407.5 |
| 11/20(木) | 2,090 | 2,101 | 2,014 | 2,030 | 20,900 | 2,115.2 | 2,429.4 |
| 11/19(水) | 2,056 | 2,064 | 1,980 | 2,040 | 32,500 | 2,176.2 | 2,453.8 |
| 11/18(火) | 2,199 | 2,199 | 2,076 | 2,090 | 31,300 | 2,281.2 | 2,477.2 |
| 11/17(月) | 2,210 | 2,210 | 2,099 | 2,203 | 39,600 | 2,355.6 | 2,506.9 |
| 11/14(金) | 2,285 | 2,326 | 2,195 | 2,213 | 53,500 | 2,405.4 | 2,529.4 |
| 11/13(木) | 2,478 | 2,525 | 2,320 | 2,335 | 79,800 | 2,433.6 | 2,548.5 |
| 11/12(水) | 2,502 | 2,565 | 2,466 | 2,565 | 42,300 | 2,438.0 | 2,562.7 |
| 11/11(火) | 2,472 | 2,493 | 2,434 | 2,462 | 16,900 | 2,395.8 | 2,570.8 |
| 11/10(月) | 2,398 | 2,452 | 2,389 | 2,452 | 14,800 | 2,385.4 | 2,583.2 |
| 11/07(金) | 2,315 | 2,354 | 2,315 | 2,354 | 7,000 | 2,390.4 | 2,599.3 |
| 11/06(木) | 2,340 | 2,390 | 2,340 | 2,357 | 6,000 | 2,408.6 | 2,614.9 |
| 11/05(水) | 2,408 | 2,408 | 2,225 | 2,354 | 21,800 | 2,417.4 | 2,636.6 |
| 11/04(火) | 2,475 | 2,475 | 2,391 | 2,410 | 8,000 | 2,464.6 | 2,658.6 |
| 10/31(金) | 2,450 | 2,477 | 2,427 | 2,477 | 6,200 | 2,501.0 | 2,680.0 |
| 10/30(木) | 2,370 | 2,445 | 2,368 | 2,445 | 15,000 | 2,523.8 | 2,704.7 |
| 10/29(水) | 2,584 | 2,587 | 2,388 | 2,401 | 28,200 | 2,559.0 | 2,723.4 |
| 10/28(火) | 2,582 | 2,623 | 2,582 | 2,590 | 3,300 | 2,626.4 | 2,735.8 |
| 10/27(月) | 2,613 | 2,637 | 2,558 | 2,592 | 12,200 | 2,642.8 | 2,732.6 |
| 10/24(金) | 2,622 | 2,635 | 2,548 | 2,591 | 14,500 | 2,649.6 | 2,728.5 |
| 10/23(木) | 2,728 | 2,728 | 2,588 | 2,621 | 18,400 | 2,634.4 | 2,722.1 |
| 10/22(水) | 2,692 | 2,765 | 2,692 | 2,738 | 13,300 | 2,630.8 | 2,713.4 |
| 10/21(火) | 2,670 | 2,775 | 2,664 | 2,672 | 21,500 | 2,611.0 | 2,698.3 |
| 10/20(月) | 2,520 | 2,667 | 2,520 | 2,626 | 15,300 | 2,601.4 | 2,684.4 |
| 10/17(金) | 2,600 | 2,603 | 2,503 | 2,515 | 19,000 | 2,643.0 | 2,673.7 |
| 10/16(木) | 2,664 | 2,664 | 2,603 | 2,603 | 6,300 | 2,693.0 | 2,669.4 |
| 10/15(水) | 2,624 | 2,664 | 2,616 | 2,639 | 6,500 | 2,710.4 | 2,663.9 |
| 10/14(火) | 2,784 | 2,784 | 2,610 | 2,624 | 35,900 | 2,720.6 | 2,655.3 |
| 10/10(金) | 2,788 | 2,838 | 2,750 | 2,834 | 10,600 | 2,749.4 | 2,645.7 |
| 10/09(木) | 2,706 | 2,765 | 2,700 | 2,765 | 5,200 | 2,737.0 | 2,628.7 |
| 10/08(水) | 2,714 | 2,740 | 2,688 | 2,690 | 8,800 | 2,754.8 | 2,616.5 |
| 10/07(火) | 2,775 | 2,775 | 2,661 | 2,690 | 21,100 | 2,765.8 | 2,608.9 |
| 10/06(月) | 2,790 | 2,829 | 2,718 | 2,768 | 18,000 | 2,807.8 | 2,599.6 |
| 10/03(金) | 2,853 | 2,868 | 2,740 | 2,772 | 15,300 | 2,834.6 | 2,586.4 |
| 10/02(木) | 2,792 | 2,876 | 2,771 | 2,854 | 14,800 | 2,869.4 | 2,576.2 |
| 10/01(水) | 2,856 | 2,942 | 2,745 | 2,745 | 28,400 | 2,917.6 | 2,565.2 |
| 09/30(火) | 2,852 | 2,953 | 2,820 | 2,900 | 14,000 | 2,951.0 | 2,560.5 |
| 09/29(月) | 2,946 | 3,000 | 2,850 | 2,902 | 16,500 | 2,913.0 | 2,548.6 |
| 09/26(金) | 3,100 | 3,100 | 2,938 | 2,946 | 29,200 | 2,834.6 | 2,536.8 |
| 09/25(木) | 2,962 | 3,150 | 2,962 | 3,095 | 70,700 | 2,743.4 | 2,522.8 |
| 09/24(水) | 2,860 | 3,155 | 2,840 | 2,912 | 128,800 | 2,610.8 | 2,507.8 |
| 09/22(月) | 2,517 | 2,715 | 2,517 | 2,710 | 48,100 | 2,509.0 | 2,501.3 |
| 09/19(金) | 2,504 | 2,515 | 2,414 | 2,510 | 15,000 | 2,439.0 | 2,499.5 |
| 09/18(木) | 2,449 | 2,498 | 2,449 | 2,490 | 4,200 | 2,402.0 | 2,495.0 |
| 09/17(水) | 2,416 | 2,480 | 2,395 | 2,432 | 10,200 | 2,375.8 | 2,493.1 |
| 09/16(火) | 2,384 | 2,475 | 2,371 | 2,403 | 13,200 | 2,370.8 | - |
| 09/12(金) | 2,360 | 2,391 | 2,332 | 2,360 | 13,500 | 2,383.2 | - |
| 09/11(木) | 2,360 | 2,373 | 2,323 | 2,325 | 17,100 | 2,396.0 | - |
| 09/10(水) | 2,408 | 2,424 | 2,350 | 2,359 | 13,700 | 2,407.8 | - |
| 09/09(火) | 2,475 | 2,508 | 2,407 | 2,407 | 10,800 | 2,418.0 | - |
| 09/08(月) | 2,459 | 2,570 | 2,459 | 2,465 | 12,400 | 2,428.4 | - |
| 09/05(金) | 2,406 | 2,438 | 2,396 | 2,424 | 7,000 | 2,435.4 | - |
| 09/04(木) | 2,420 | 2,430 | 2,377 | 2,384 | 12,500 | 2,442.0 | - |
| 09/03(水) | 2,460 | 2,470 | 2,410 | 2,410 | 8,300 | 2,453.2 | - |
| 09/02(火) | 2,530 | 2,530 | 2,443 | 2,459 | 15,700 | 2,474.2 | - |
| 09/01(月) | 2,420 | 2,500 | 2,400 | 2,500 | 22,000 | 2,498.2 | - |
| 08/29(金) | 2,467 | 2,500 | 2,436 | 2,457 | 11,300 | 2,523.8 | - |
| 08/28(木) | 2,516 | 2,516 | 2,420 | 2,440 | 14,500 | 2,553.2 | - |
| 08/27(水) | 2,594 | 2,594 | 2,504 | 2,515 | 13,500 | 2,586.2 | - |
| 08/26(火) | 2,678 | 2,678 | 2,562 | 2,579 | 16,500 | 2,602.4 | - |
| 08/25(月) | 2,605 | 2,676 | 2,605 | 2,628 | 13,000 | 2,630.8 | - |
| 08/22(金) | 2,631 | 2,700 | 2,593 | 2,604 | 13,800 | 2,655.2 | - |
| 08/21(木) | 2,596 | 2,655 | 2,569 | 2,605 | 10,900 | 2,667.2 | - |
| 08/20(水) | 2,704 | 2,704 | 2,557 | 2,596 | 25,400 | 2,625.8 | - |
| 08/19(火) | 2,760 | 2,800 | 2,705 | 2,721 | 17,000 | 2,595.2 | - |
| 08/18(月) | 2,692 | 2,772 | 2,690 | 2,750 | 21,400 | 2,555.6 | - |
| 08/15(金) | 2,398 | 2,664 | 2,388 | 2,664 | 49,900 | 2,519.6 | - |
| 08/14(木) | 2,450 | 2,475 | 2,378 | 2,398 | 28,600 | 2,504.8 | - |
| 08/13(水) | 2,550 | 2,550 | 2,353 | 2,443 | 126,100 | 2,550.2 | - |
