?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 846 | 850 | 836 | 840 | 4,900 | - | - |
| 10/21(水) | 818 | 855 | 818 | 849 | 4,200 | 830.6 | 869.4 |
| 10/20(火) | 812 | 833 | 802 | 827 | 8,400 | 830.2 | 871.6 |
| 10/19(月) | 812 | 827 | 800 | 822 | 11,500 | 834.6 | 874.6 |
| 10/16(金) | 850 | 850 | 806 | 820 | 15,300 | 841.2 | 877.4 |
| 10/15(木) | 849 | 849 | 835 | 835 | 2,700 | 846.2 | 880.5 |
| 10/14(水) | 849 | 854 | 845 | 847 | 1,900 | 854.8 | 883.4 |
| 10/13(火) | 849 | 855 | 840 | 849 | 4,700 | 861.8 | 885.7 |
| 10/09(金) | 841 | 855 | 840 | 855 | 8,800 | 867.0 | 888.6 |
| 10/08(木) | 869 | 879 | 838 | 845 | 14,300 | 871.8 | 891.3 |
| 10/07(水) | 880 | 880 | 852 | 878 | 11,600 | 879.0 | 893.9 |
| 10/06(火) | 875 | 882 | 875 | 882 | 1,500 | 879.8 | 895.2 |
| 10/05(月) | 878 | 889 | 875 | 875 | 1,100 | 882.4 | 895.5 |
| 10/02(金) | 882 | 890 | 877 | 879 | 4,600 | 886.0 | 896.4 |
| 10/01(木) | 881 | 889 | 881 | 881 | 1,900 | 887.0 | 897.0 |
| 09/30(水) | 885 | 890 | 879 | 882 | 4,900 | 888.4 | 897.3 |
| 09/29(火) | 881 | 895 | 874 | 895 | 6,900 | 888.8 | 898.3 |
| 09/28(月) | 897 | 897 | 891 | 893 | 2,300 | 888.8 | 897.4 |
| 09/25(金) | 899 | 899 | 882 | 884 | 4,700 | 889.8 | 897.5 |
| 09/24(木) | 899 | 899 | 880 | 888 | 6,600 | 890.8 | 897.5 |
| 09/18(金) | 891 | 895 | 878 | 884 | 2,100 | 891.6 | 899.6 |
| 09/17(木) | 898 | 901 | 895 | 895 | 3,100 | 892.8 | 901.2 |
| 09/16(水) | 884 | 898 | 871 | 898 | 4,200 | 895.0 | 902.6 |
| 09/15(火) | 879 | 890 | 879 | 889 | 1,500 | 895.6 | 902.7 |
| 09/14(月) | 891 | 897 | 870 | 892 | 10,000 | 896.4 | 902.8 |
| 09/11(金) | 896 | 900 | 890 | 890 | 2,600 | 897.2 | 902.7 |
| 09/10(木) | 897 | 906 | 897 | 906 | 1,900 | 901.0 | 902.8 |
| 09/09(水) | 893 | 902 | 891 | 901 | 5,300 | 900.4 | 901.2 |
| 09/08(火) | 896 | 900 | 889 | 893 | 7,400 | 904.4 | 899.8 |
| 09/07(月) | 907 | 907 | 895 | 896 | 7,500 | 910.6 | 897.1 |
| 09/04(金) | 904 | 912 | 902 | 909 | 6,100 | 913.2 | 895.0 |
| 09/02(水) | 909 | 921 | 890 | 903 | 23,100 | 913.4 | 891.8 |
| 09/01(火) | 926 | 927 | 920 | 921 | 4,100 | 910.8 | 889.8 |
| 08/31(月) | 902 | 931 | 902 | 924 | 18,300 | 906.0 | 888.0 |
| 08/28(金) | 910 | 925 | 895 | 909 | 17,100 | 900.2 | 885.2 |
| 08/27(木) | 896 | 919 | 888 | 910 | 15,200 | 896.2 | 882.0 |
| 08/26(水) | 884 | 893 | 884 | 890 | 1,100 | 895.4 | 879.0 |
| 08/25(火) | 881 | 900 | 881 | 897 | 5,900 | 892.2 | 875.3 |
| 08/24(月) | 903 | 903 | 867 | 895 | 6,800 | 891.8 | 871.2 |
| 08/21(金) | 891 | 902 | 883 | 889 | 4,200 | 889.4 | 867.8 |
| 08/20(木) | 877 | 906 | 876 | 906 | 1,300 | 899.6 | 865.0 |
| 08/19(水) | 876 | 887 | 858 | 874 | 84,800 | 903.4 | 861.5 |
| 08/18(火) | 892 | 901 | 884 | 895 | 9,600 | 914.4 | 858.8 |
| 08/17(月) | 895 | 907 | 875 | 883 | 36,300 | 915.8 | 855.2 |
| 08/14(金) | 938 | 940 | 890 | 940 | 21,300 | 917.2 | 852.1 |
| 08/13(木) | 932 | 940 | 920 | 925 | 12,900 | 907.2 | 846.7 |
| 08/12(水) | 917 | 929 | 901 | 929 | 6,500 | 901.0 | 841.8 |
| 08/10(月) | 894 | 905 | 884 | 902 | 6,000 | 888.0 | 837.7 |
| 08/07(金) | 875 | 890 | 871 | 890 | 2,300 | 880.8 | 834.0 |
| 08/06(木) | 894 | 894 | 867 | 890 | 2,400 | 868.0 | 830.5 |
| 08/05(水) | 849 | 894 | 843 | 894 | 8,400 | 858.6 | 826.7 |
| 08/04(火) | 856 | 864 | 842 | 864 | 2,700 | 845.6 | 821.5 |
| 08/03(月) | 840 | 880 | 840 | 866 | 9,800 | 843.6 | 817.7 |
| 07/31(金) | 858 | 860 | 822 | 826 | 10,200 | 845.8 | 813.8 |
| 07/30(木) | 833 | 860 | 818 | 843 | 4,100 | 851.0 | 811.2 |
| 07/29(水) | 853 | 853 | 820 | 829 | 10,400 | 848.6 | 807.7 |
| 07/28(火) | 877 | 877 | 820 | 854 | 3,300 | 849.6 | 805.9 |
| 07/27(月) | 852 | 885 | 852 | 877 | 7,600 | 838.4 | 803.8 |
| 07/24(金) | 846 | 855 | 831 | 852 | 10,300 | 821.6 | 799.9 |
| 07/23(木) | 831 | 831 | 814 | 831 | 1,700 | 813.2 | 797.2 |
| 07/22(水) | 800 | 836 | 800 | 834 | 3,800 | 811.0 | 795.0 |
| 07/21(火) | 800 | 802 | 798 | 798 | 2,900 | 807.8 | 792.8 |
| 07/17(金) | 814 | 814 | 790 | 793 | 11,000 | 809.4 | 792.9 |
| 07/16(木) | 808 | 815 | 808 | 810 | 1,000 | 811.8 | 791.5 |
| 07/15(水) | 809 | 820 | 807 | 820 | 3,300 | 811.0 | 790.6 |
| 07/14(火) | 806 | 818 | 805 | 818 | 3,200 | 808.0 | 790.2 |
| 07/13(月) | 817 | 819 | 805 | 806 | 5,300 | 805.0 | 790.3 |
| 07/10(金) | 806 | 807 | 805 | 805 | 1,600 | 809.0 | 790.8 |
| 07/09(木) | 802 | 806 | 801 | 806 | 3,300 | 810.0 | 792.0 |
| 07/08(水) | 818 | 849 | 805 | 805 | 7,100 | 809.4 | 793.1 |
| 07/07(火) | 827 | 842 | 802 | 803 | 6,700 | 807.2 | 794.8 |
| 07/06(月) | 801 | 830 | 800 | 826 | 6,300 | 799.6 | 796.8 |
| 07/03(金) | 816 | 817 | 810 | 810 | 2,500 | 788.0 | 798.6 |
| 07/02(木) | 809 | 820 | 794 | 803 | 3,300 | 779.6 | 801.6 |
| 07/01(水) | 768 | 794 | 768 | 794 | 1,700 | 771.6 | 804.1 |
| 06/30(火) | 765 | 770 | 765 | 765 | 700 | 763.6 | 807.8 |
| 06/29(月) | 768 | 770 | 768 | 768 | 1,400 | 767.4 | 812.6 |
| 06/26(金) | 751 | 785 | 751 | 768 | 5,700 | 774.4 | 816.8 |
| 06/25(木) | 784 | 784 | 763 | 763 | 4,300 | 776.6 | 821.3 |
| 06/24(水) | 786 | 797 | 754 | 754 | 6,700 | 780.8 | 825.4 |
| 06/23(火) | 798 | 803 | 770 | 784 | 13,300 | 785.2 | 830.5 |
| 06/22(月) | 779 | 803 | 775 | 803 | 7,300 | 784.4 | 833.2 |
| 06/19(金) | 795 | 796 | 778 | 779 | 4,500 | 783.8 | 834.4 |
| 06/18(木) | 773 | 784 | 763 | 784 | 3,400 | 779.4 | 837.4 |
| 06/17(水) | 771 | 777 | 767 | 776 | 5,400 | 780.2 | 839.3 |
| 06/16(火) | 786 | 810 | 765 | 780 | 17,500 | 787.0 | 842.2 |
| 06/15(月) | 759 | 802 | 759 | 800 | 7,100 | 795.0 | 844.0 |
| 06/12(金) | 789 | 789 | 753 | 757 | 10,000 | 798.8 | 845.4 |
| 06/11(木) | 800 | 800 | 740 | 788 | 14,500 | 814.4 | 848.4 |
| 06/10(水) | 810 | 810 | 795 | 810 | 5,400 | 823.4 | 851.1 |
| 06/09(火) | 813 | 820 | 805 | 820 | 3,500 | 831.0 | 853.8 |
| 06/08(月) | 806 | 820 | 805 | 819 | 7,400 | 837.6 | 854.2 |
| 06/05(金) | 844 | 851 | 822 | 835 | 7,100 | 847.8 | 855.2 |
| 06/04(木) | 840 | 840 | 822 | 833 | 1,300 | 858.0 | 854.6 |
| 06/03(水) | 841 | 848 | 820 | 848 | 5,400 | 864.4 | 853.6 |
| 06/02(火) | 869 | 869 | 808 | 853 | 17,900 | 872.2 | 851.8 |
| 06/01(月) | 876 | 881 | 870 | 870 | 6,800 | 878.4 | 849.8 |
| 05/29(金) | 865 | 886 | 865 | 886 | 10,300 | 879.2 | 847.6 |
| 05/28(木) | 877 | 877 | 865 | 865 | 2,700 | 878.0 | 844.4 |
| 05/27(水) | 875 | 889 | 869 | 887 | 7,000 | 878.4 | 842.0 |
| 05/26(火) | 871 | 892 | 871 | 884 | 9,300 | 877.0 | 839.6 |
| 05/25(月) | 880 | 881 | 860 | 874 | 14,600 | 870.8 | 836.8 |
| 05/22(金) | 872 | 880 | 851 | 880 | 11,500 | 862.2 | 834.0 |
| 05/21(木) | 881 | 884 | 856 | 867 | 7,100 | 857.2 | 831.3 |
| 05/20(水) | 864 | 885 | 854 | 880 | 11,500 | 850.0 | 829.9 |
| 05/19(火) | 835 | 860 | 833 | 853 | 19,800 | 844.0 | 828.3 |
| 05/18(月) | 853 | 853 | 825 | 831 | 19,100 | 838.4 | 827.3 |
| 05/15(金) | 836 | 893 | 836 | 855 | 17,700 | 839.2 | 825.9 |
| 05/14(木) | 838 | 868 | 818 | 831 | 14,300 | 834.2 | 823.2 |
| 05/13(水) | 855 | 875 | 826 | 850 | 11,400 | 839.2 | 821.5 |
| 05/12(火) | 830 | 840 | 808 | 825 | 6,700 | 844.6 | 818.9 |
| 05/11(月) | 831 | 864 | 831 | 835 | 9,100 | 846.0 | 817.9 |
| 05/08(金) | 852 | 852 | 820 | 830 | 9,800 | 847.4 | 816.0 |
| 05/07(木) | 887 | 887 | 856 | 856 | 8,000 | 845.6 | 814.2 |
| 05/01(金) | 847 | 895 | 846 | 877 | 10,800 | 835.8 | 812.3 |
| 04/30(木) | 827 | 840 | 820 | 832 | 4,500 | 821.4 | 809.4 |
| 04/28(火) | 824 | 869 | 822 | 842 | 6,600 | 815.4 | 808.6 |
| 04/27(月) | 807 | 821 | 795 | 821 | 10,900 | 809.8 | 805.9 |
| 04/24(金) | 812 | 812 | 802 | 807 | 5,300 | 807.2 | 803.9 |
| 04/23(木) | 802 | 805 | 801 | 805 | 2,900 | 806.6 | 804.0 |
| 04/22(水) | 817 | 817 | 801 | 802 | 5,400 | 810.8 | 805.4 |
| 04/21(火) | 811 | 815 | 810 | 814 | 1,800 | 813.4 | 806.3 |
| 04/20(月) | 804 | 814 | 803 | 808 | 2,100 | 811.2 | 806.8 |
| 04/17(金) | 832 | 835 | 793 | 804 | 11,100 | 812.2 | 807.8 |
| 04/16(木) | 814 | 826 | 814 | 826 | 3,200 | 818.0 | 809.5 |
| 04/15(水) | 806 | 819 | 806 | 815 | 1,900 | 820.8 | 810.4 |
| 04/14(火) | 813 | 815 | 803 | 803 | 8,700 | 823.4 | 812.3 |
| 04/13(月) | 830 | 830 | 810 | 813 | 2,500 | 822.0 | 813.6 |
| 04/10(金) | 832 | 838 | 808 | 833 | 6,600 | 817.0 | 815.4 |
| 04/09(木) | 833 | 844 | 823 | 840 | 6,700 | 808.0 | 815.7 |
| 04/08(水) | 810 | 831 | 800 | 828 | 11,700 | 796.8 | 813.7 |
| 04/07(火) | 787 | 796 | 787 | 796 | 1,200 | 791.4 | 812.6 |
| 04/06(月) | 788 | 795 | 785 | 788 | 5,600 | 789.6 | 814.4 |
| 04/03(金) | 784 | 798 | 784 | 788 | 4,300 | 789.0 | 817.0 |
| 04/02(木) | 813 | 815 | 784 | 784 | 8,900 | 793.2 | 819.1 |
| 04/01(水) | 785 | 805 | 785 | 801 | 4,100 | 797.0 | 820.6 |
| 03/31(火) | 792 | 797 | 776 | 787 | 7,000 | 799.2 | 819.5 |
| 03/30(月) | 781 | 807 | 771 | 785 | 6,100 | 796.8 | 820.4 |
| 03/27(金) | 800 | 814 | 789 | 809 | 20,000 | 794.0 | 821.8 |
| 03/26(木) | 815 | 820 | 801 | 803 | 11,300 | 794.4 | 825.4 |
| 03/25(水) | 805 | 816 | 787 | 812 | 8,700 | 801.8 | 830.0 |
| 03/24(火) | 781 | 782 | 775 | 775 | 3,400 | 804.0 | 835.7 |
| 03/23(月) | 781 | 805 | 771 | 771 | 34,200 | 814.4 | 844.8 |
| 03/19(木) | 820 | 827 | 811 | 811 | 7,300 | 827.0 | 854.1 |
| 03/18(水) | 832 | 840 | 825 | 840 | 4,000 | 834.0 | 862.5 |
| 03/17(火) | 827 | 835 | 821 | 823 | 3,700 | 835.6 | 868.5 |
| 03/16(月) | 834 | 840 | 821 | 827 | 7,800 | 843.4 | 874.6 |
| 03/13(金) | 832 | 850 | 832 | 834 | 10,900 | 845.0 | 881.1 |
| 03/12(木) | 863 | 863 | 838 | 846 | 9,200 | 849.8 | 886.9 |
| 03/11(水) | 861 | 862 | 848 | 848 | 10,200 | 848.8 | 894.6 |
| 03/10(火) | 850 | 870 | 839 | 862 | 28,300 | 837.4 | 903.1 |
| 03/09(月) | 822 | 835 | 806 | 835 | 21,600 | 825.2 | 911.4 |
| 03/06(金) | 836 | 860 | 835 | 858 | 9,100 | 826.4 | 919.8 |
| 03/05(木) | 796 | 842 | 796 | 841 | 18,000 | 825.2 | 927.8 |
| 03/04(水) | 790 | 806 | 776 | 791 | 28,500 | 825.2 | 938.4 |
| 03/03(火) | 828 | 829 | 801 | 801 | 26,200 | 831.4 | 951.5 |
| 03/02(月) | 851 | 855 | 821 | 841 | 13,100 | 825.6 | 963.6 |
| 02/27(金) | 842 | 881 | 842 | 852 | 32,200 | 819.2 | 972.7 |
| 02/26(木) | 818 | 859 | 815 | 841 | 17,800 | 812.8 | 981.3 |
| 02/25(水) | 774 | 840 | 774 | 822 | 31,200 | 824.6 | 991.2 |
| 02/24(火) | 815 | 815 | 763 | 772 | 54,900 | 844.0 | 1,003.2 |
| 02/20(金) | 834 | 834 | 806 | 809 | 23,000 | 880.4 | 1,017.3 |
| 02/19(木) | 897 | 899 | 810 | 820 | 83,100 | 919.2 | 1,030.7 |
| 02/18(水) | 913 | 915 | 875 | 900 | 24,200 | 955.8 | 1,040.7 |
| 02/17(火) | 915 | 927 | 886 | 919 | 37,200 | 980.0 | 1,047.2 |
| 02/16(月) | 1,021 | 1,050 | 910 | 954 | 57,600 | 994.2 | 1,052.7 |
| 02/13(金) | 989 | 1,023 | 970 | 1,003 | 24,100 | 998.2 | 1,055.4 |
| 02/12(木) | 1,031 | 1,037 | 995 | 1,003 | 21,300 | 995.6 | 1,055.5 |
| 02/10(火) | 984 | 1,027 | 984 | 1,021 | 8,400 | 991.0 | 1,055.2 |
| 02/09(月) | 998 | 999 | 982 | 990 | 6,700 | 994.6 | 1,054.4 |
| 02/06(金) | 1,005 | 1,005 | 974 | 974 | 9,300 | 1,008.4 | 1,054.8 |
| 02/05(木) | 982 | 1,000 | 978 | 990 | 12,100 | 1,027.6 | 1,057.6 |
| 02/04(水) | 1,041 | 1,050 | 975 | 980 | 34,200 | 1,038.8 | 1,058.2 |
| 02/03(火) | 1,060 | 1,071 | 1,037 | 1,039 | 15,900 | 1,054.0 | 1,059.7 |
| 02/02(月) | 1,052 | 1,100 | 1,050 | 1,059 | 16,400 | 1,067.8 | 1,058.9 |
| 01/30(金) | 1,068 | 1,091 | 1,065 | 1,070 | 8,400 | 1,079.6 | 1,057.5 |
| 01/29(木) | 1,066 | 1,066 | 1,041 | 1,046 | 4,100 | 1,086.4 | 1,054.6 |
| 01/28(水) | 1,098 | 1,098 | 1,022 | 1,056 | 14,900 | 1,090.8 | 1,053.0 |
| 01/27(火) | 1,118 | 1,118 | 1,090 | 1,108 | 3,800 | 1,092.8 | 1,050.9 |
| 01/26(月) | 1,084 | 1,119 | 1,064 | 1,118 | 22,300 | 1,088.8 | 1,047.4 |
| 01/23(金) | 1,075 | 1,107 | 1,074 | 1,104 | 6,600 | 1,089.6 | 1,043.2 |
| 01/22(木) | 1,074 | 1,074 | 1,061 | 1,068 | 2,400 | 1,094.0 | 1,040.2 |
| 01/21(水) | 1,060 | 1,082 | 1,051 | 1,066 | 11,700 | 1,109.0 | 1,037.5 |
| 01/20(火) | 1,122 | 1,124 | 1,088 | 1,088 | 13,500 | 1,109.8 | 1,035.2 |
| 01/19(月) | 1,130 | 1,158 | 1,116 | 1,122 | 17,300 | 1,104.6 | 1,032.9 |
| 01/16(金) | 1,127 | 1,137 | 1,109 | 1,126 | 18,000 | 1,091.6 | 1,029.1 |
| 01/15(木) | 1,060 | 1,143 | 1,060 | 1,143 | 23,900 | 1,070.8 | 1,026.0 |
| 01/14(水) | 1,064 | 1,095 | 1,064 | 1,070 | 14,400 | 1,043.2 | 1,019.9 |
| 01/13(火) | 1,087 | 1,089 | 1,056 | 1,062 | 23,200 | 1,028.4 | 1,015.4 |
| 01/09(金) | 1,020 | 1,059 | 1,018 | 1,057 | 17,100 | 1,016.0 | 1,012.0 |
| 01/08(木) | 1,005 | 1,029 | 1,005 | 1,022 | 11,400 | 1,004.8 | 1,008.8 |
| 01/07(水) | 995 | 1,017 | 990 | 1,005 | 13,700 | 1,009.0 | 1,007.0 |
| 01/06(火) | 1,000 | 1,005 | 996 | 996 | 5,800 | 1,009.0 | 1,009.3 |
| 01/05(月) | 1,002 | 1,016 | 980 | 1,000 | 20,100 | 1,013.6 | 1,010.1 |
| 12/30(火) | 1,031 | 1,053 | 1,000 | 1,001 | 16,900 | 1,017.4 | 1,010.5 |
| 12/29(月) | 1,007 | 1,081 | 1,007 | 1,043 | 23,600 | 1,021.8 | 1,009.4 |
| 12/26(金) | 1,014 | 1,022 | 1,002 | 1,005 | 11,200 | 1,013.0 | 1,005.4 |
| 12/25(木) | 1,032 | 1,032 | 1,018 | 1,019 | 31,000 | 1,013.0 | 1,001.5 |
| 12/24(水) | 1,030 | 1,038 | 1,001 | 1,019 | 39,500 | 1,009.8 | 998.4 |
| 12/23(火) | 993 | 1,027 | 993 | 1,023 | 25,600 | 1,010.2 | 997.6 |
| 12/22(月) | 1,025 | 1,025 | 990 | 999 | 31,400 | 1,008.4 | 998.6 |
| 12/19(金) | 1,018 | 1,018 | 999 | 1,005 | 11,000 | 1,014.0 | 1,002.3 |
| 12/18(木) | 1,020 | 1,030 | 1,000 | 1,003 | 14,200 | 1,013.2 | 1,007.6 |
| 12/17(水) | 1,015 | 1,049 | 1,002 | 1,021 | 5,000 | 1,014.2 | 1,012.4 |
| 12/16(火) | 1,043 | 1,043 | 1,004 | 1,014 | 6,000 | 1,016.4 | 1,015.0 |
| 12/15(月) | 1,008 | 1,052 | 1,008 | 1,027 | 17,600 | 1,019.0 | 1,017.1 |
| 12/12(金) | 1,008 | 1,018 | 998 | 1,001 | 9,600 | 1,023.0 | 1,017.4 |
| 12/11(木) | 1,027 | 1,028 | 988 | 1,008 | 20,100 | 1,021.0 | 1,018.6 |
| 12/10(水) | 1,027 | 1,048 | 1,021 | 1,032 | 7,800 | 1,011.2 | 1,019.8 |
| 12/09(火) | 1,047 | 1,056 | 1,027 | 1,027 | 11,500 | 999.8 | 1,020.1 |
| 12/08(月) | 993 | 1,070 | 993 | 1,047 | 46,600 | 989.8 | 1,021.4 |
| 12/05(金) | 952 | 991 | 952 | 991 | 29,700 | 976.0 | 1,021.6 |
| 12/04(木) | 975 | 981 | 959 | 959 | 11,900 | 990.4 | 1,023.6 |
| 12/03(水) | 974 | 983 | 962 | 975 | 13,700 | 1,001.6 | 1,028.4 |
| 12/02(火) | 978 | 990 | 975 | 977 | 29,300 | 1,008.6 | 1,034.9 |
| 12/01(月) | 1,073 | 1,074 | 978 | 978 | 51,400 | 1,007.8 | 1,041.9 |
| 11/28(金) | 1,028 | 1,066 | 1,025 | 1,063 | 23,900 | 1,001.0 | 1,049.3 |
| 11/27(木) | 1,030 | 1,042 | 1,004 | 1,015 | 24,800 | 970.0 | 1,049.6 |
| 11/26(水) | 973 | 1,010 | 965 | 1,010 | 23,400 | 955.2 | 1,050.9 |
| 11/25(火) | 959 | 980 | 951 | 973 | 33,900 | 953.0 | - |
| 11/21(金) | 893 | 944 | 890 | 944 | 43,700 | 968.0 | - |
| 11/20(木) | 950 | 958 | 896 | 908 | 82,700 | 997.6 | - |
| 11/19(水) | 998 | 1,005 | 940 | 941 | 116,100 | 1,043.2 | - |
| 11/18(火) | 1,042 | 1,042 | 996 | 999 | 43,600 | 1,079.6 | - |
| 11/17(月) | 1,062 | 1,080 | 981 | 1,048 | 68,000 | 1,097.2 | - |
| 11/14(金) | 1,152 | 1,155 | 1,079 | 1,092 | 89,500 | 1,100.8 | - |
| 11/13(木) | 1,153 | 1,157 | 1,122 | 1,136 | 39,300 | 1,089.2 | - |
| 11/12(水) | 1,098 | 1,123 | 1,084 | 1,123 | 32,800 | 1,068.2 | - |
| 11/11(火) | 1,070 | 1,099 | 1,057 | 1,087 | 44,300 | 1,051.6 | - |
| 11/10(月) | 1,053 | 1,069 | 1,036 | 1,066 | 21,700 | 1,042.0 | - |
| 11/07(金) | 1,031 | 1,037 | 1,017 | 1,034 | 10,600 | 1,040.8 | - |
| 11/06(木) | 1,040 | 1,045 | 1,022 | 1,031 | 10,400 | 1,044.0 | - |
| 11/05(水) | 1,032 | 1,040 | 1,003 | 1,040 | 29,300 | 1,046.0 | - |
| 11/04(火) | 1,061 | 1,074 | 1,038 | 1,039 | 32,100 | 1,054.0 | - |
| 10/31(金) | 1,067 | 1,075 | 1,047 | 1,060 | 16,900 | 1,073.8 | - |
| 10/30(木) | 1,028 | 1,050 | 1,028 | 1,050 | 25,200 | 1,092.2 | - |
| 10/29(水) | 1,080 | 1,084 | 1,027 | 1,041 | 37,900 | 1,114.6 | - |
| 10/28(火) | 1,133 | 1,133 | 1,075 | 1,080 | 41,400 | 1,120.4 | - |
| 10/27(月) | 1,171 | 1,177 | 1,120 | 1,138 | 45,500 | 1,114.0 | - |
| 10/24(金) | 1,192 | 1,192 | 1,091 | 1,152 | 104,600 | 1,093.6 | - |
| 10/23(木) | 1,093 | 1,166 | 1,074 | 1,162 | 126,000 | 1,067.8 | - |
| 10/22(水) | 1,061 | 1,077 | 1,050 | 1,070 | 12,200 | 1,041.4 | - |
| 10/21(火) | 1,044 | 1,065 | 1,022 | 1,048 | 27,200 | 1,039.4 | - |
