?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 2,660 | 2,811 | 2,575 | 2,807 | 2,300,900 | 2,497.2 | 2,078.2 |
| 10/21(水) | 2,309 | 2,534 | 2,260 | 2,315 | 1,177,800 | 2,407.6 | 2,031.2 |
| 10/20(火) | 2,419 | 2,438 | 2,170 | 2,210 | 449,000 | 2,479.6 | 2,002.6 |
| 10/19(月) | 2,560 | 2,719 | 2,455 | 2,494 | 830,400 | 2,637.4 | 1,975.2 |
| 10/16(金) | 2,359 | 2,745 | 2,341 | 2,660 | 2,376,600 | 2,668.8 | 1,937.8 |
| 10/15(木) | 2,475 | 2,568 | 2,242 | 2,359 | 1,088,200 | 2,690.2 | 1,894.2 |
| 10/14(水) | 2,849 | 3,230 | 2,575 | 2,675 | 5,435,100 | 2,671.8 | 1,860.1 |
| 10/13(火) | 2,901 | 3,155 | 2,839 | 2,999 | 4,431,700 | 2,559.4 | 1,809.7 |
| 10/09(金) | 2,517 | 3,035 | 2,310 | 2,651 | 7,006,500 | 2,302.2 | 1,748.0 |
| 10/08(木) | 2,767 | 2,767 | 2,730 | 2,767 | 513,100 | 2,080.8 | 1,699.1 |
| 10/07(水) | 2,563 | 2,599 | 2,222 | 2,267 | 6,229,900 | 1,861.4 | 1,646.7 |
| 10/06(火) | 1,873 | 2,113 | 1,873 | 2,113 | 933,100 | 1,733.0 | 1,613.6 |
| 10/05(月) | 1,688 | 1,858 | 1,673 | 1,713 | 1,097,200 | 1,654.4 | 1,586.1 |
| 10/02(金) | 1,694 | 1,800 | 1,530 | 1,544 | 196,400 | 1,660.6 | 1,573.4 |
| 10/01(木) | 1,650 | 1,670 | 1,595 | 1,670 | 53,200 | 1,681.6 | 1,565.4 |
| 09/30(水) | 1,722 | 1,723 | 1,581 | 1,625 | 101,300 | 1,694.2 | 1,551.6 |
| 09/29(火) | 1,755 | 1,755 | 1,705 | 1,720 | 25,000 | 1,708.0 | 1,540.5 |
| 09/28(月) | 1,660 | 1,755 | 1,660 | 1,744 | 53,400 | 1,696.0 | 1,523.2 |
| 09/25(金) | 1,725 | 1,725 | 1,645 | 1,649 | 47,800 | 1,662.8 | 1,509.8 |
| 09/24(木) | 1,710 | 1,797 | 1,706 | 1,733 | 98,600 | 1,664.6 | 1,499.8 |
| 09/18(金) | 1,666 | 1,710 | 1,629 | 1,694 | 72,700 | 1,647.8 | 1,486.5 |
| 09/17(木) | 1,599 | 1,680 | 1,590 | 1,660 | 87,000 | 1,635.4 | 1,473.1 |
| 09/16(水) | 1,642 | 1,642 | 1,547 | 1,578 | 88,500 | 1,623.4 | 1,460.2 |
| 09/15(火) | 1,689 | 1,740 | 1,639 | 1,658 | 179,200 | 1,612.8 | 1,448.8 |
| 09/14(月) | 1,619 | 1,680 | 1,585 | 1,649 | 120,900 | 1,593.4 | 1,432.7 |
| 09/11(金) | 1,590 | 1,668 | 1,570 | 1,632 | 149,700 | 1,577.4 | 1,416.3 |
| 09/10(木) | 1,522 | 1,661 | 1,491 | 1,600 | 227,300 | 1,552.2 | 1,401.0 |
| 09/09(水) | 1,541 | 1,615 | 1,517 | 1,525 | 143,300 | 1,515.4 | 1,385.2 |
| 09/08(火) | 1,567 | 1,618 | 1,535 | 1,561 | 117,100 | 1,501.4 | 1,372.6 |
| 09/07(月) | 1,515 | 1,573 | 1,506 | 1,569 | 97,000 | 1,475.2 | 1,358.8 |
| 09/04(金) | 1,457 | 1,518 | 1,457 | 1,506 | 55,900 | 1,452.6 | 1,344.0 |
| 09/02(水) | 1,446 | 1,448 | 1,414 | 1,416 | 30,700 | 1,439.6 | 1,330.7 |
| 09/01(火) | 1,430 | 1,469 | 1,415 | 1,455 | 29,800 | 1,441.4 | 1,321.7 |
| 08/31(月) | 1,436 | 1,441 | 1,403 | 1,430 | 47,500 | 1,429.4 | 1,312.6 |
| 08/28(金) | 1,486 | 1,531 | 1,441 | 1,456 | 155,600 | 1,412.4 | 1,304.8 |
| 08/27(木) | 1,442 | 1,486 | 1,390 | 1,441 | 99,000 | 1,386.0 | 1,294.9 |
| 08/26(水) | 1,395 | 1,439 | 1,395 | 1,425 | 87,800 | 1,367.2 | 1,285.3 |
| 08/25(火) | 1,345 | 1,408 | 1,317 | 1,395 | 22,900 | 1,339.8 | 1,278.0 |
| 08/24(月) | 1,324 | 1,354 | 1,306 | 1,345 | 26,000 | 1,342.6 | 1,270.6 |
| 08/21(金) | 1,347 | 1,365 | 1,316 | 1,324 | 21,600 | 1,353.2 | 1,267.4 |
| 08/20(木) | 1,317 | 1,347 | 1,308 | 1,347 | 46,900 | 1,368.6 | 1,265.7 |
| 08/19(水) | 1,385 | 1,390 | 1,288 | 1,288 | 95,600 | 1,371.2 | 1,263.9 |
| 08/18(火) | 1,398 | 1,440 | 1,398 | 1,409 | 94,300 | 1,381.2 | 1,265.6 |
| 08/17(月) | 1,431 | 1,583 | 1,384 | 1,398 | 323,400 | 1,357.8 | 1,261.9 |
| 08/14(金) | 1,360 | 1,487 | 1,350 | 1,401 | 185,400 | 1,329.4 | 1,256.9 |
| 08/13(木) | 1,340 | 1,366 | 1,304 | 1,360 | 66,300 | 1,297.0 | 1,253.4 |
| 08/12(水) | 1,310 | 1,343 | 1,300 | 1,338 | 33,400 | 1,274.6 | 1,252.9 |
| 08/10(月) | 1,247 | 1,306 | 1,230 | 1,292 | 53,800 | 1,248.0 | 1,255.6 |
| 08/07(金) | 1,260 | 1,263 | 1,225 | 1,256 | 16,000 | 1,231.6 | 1,255.0 |
| 08/06(木) | 1,248 | 1,248 | 1,225 | 1,239 | 13,700 | 1,223.8 | 1,254.5 |
| 08/05(水) | 1,233 | 1,260 | 1,225 | 1,248 | 31,100 | 1,215.8 | 1,252.1 |
| 08/04(火) | 1,210 | 1,233 | 1,205 | 1,205 | 14,100 | 1,201.0 | 1,249.3 |
| 08/03(月) | 1,234 | 1,246 | 1,188 | 1,210 | 21,000 | 1,198.0 | 1,247.3 |
| 07/31(金) | 1,228 | 1,236 | 1,206 | 1,217 | 19,200 | 1,201.6 | 1,244.2 |
| 07/30(木) | 1,174 | 1,203 | 1,160 | 1,199 | 31,200 | 1,205.0 | 1,239.6 |
| 07/29(水) | 1,190 | 1,190 | 1,159 | 1,174 | 51,900 | 1,207.2 | 1,236.1 |
| 07/28(火) | 1,257 | 1,270 | 1,188 | 1,190 | 27,400 | 1,212.6 | 1,235.1 |
| 07/27(月) | 1,230 | 1,239 | 1,208 | 1,228 | 30,400 | 1,223.0 | 1,231.5 |
| 07/24(金) | 1,201 | 1,250 | 1,194 | 1,234 | 31,300 | 1,219.4 | 1,228.2 |
| 07/23(木) | 1,227 | 1,230 | 1,203 | 1,210 | 15,100 | 1,225.4 | 1,226.9 |
| 07/22(水) | 1,272 | 1,272 | 1,201 | 1,201 | 36,700 | 1,240.0 | 1,226.4 |
| 07/21(火) | 1,211 | 1,247 | 1,205 | 1,242 | 22,900 | 1,260.0 | 1,226.4 |
| 07/17(金) | 1,252 | 1,255 | 1,185 | 1,210 | 58,800 | 1,278.0 | 1,225.8 |
| 07/16(木) | 1,290 | 1,305 | 1,255 | 1,264 | 21,300 | 1,299.0 | 1,225.0 |
| 07/15(水) | 1,300 | 1,300 | 1,241 | 1,283 | 40,400 | 1,300.8 | 1,222.0 |
| 07/14(火) | 1,350 | 1,350 | 1,301 | 1,301 | 12,000 | 1,307.2 | 1,218.9 |
| 07/13(月) | 1,320 | 1,351 | 1,308 | 1,332 | 28,500 | 1,316.2 | 1,217.9 |
| 07/10(金) | 1,288 | 1,351 | 1,283 | 1,315 | 29,200 | 1,331.2 | 1,219.1 |
| 07/09(木) | 1,329 | 1,338 | 1,235 | 1,273 | 57,700 | 1,323.6 | 1,233.3 |
| 07/08(水) | 1,316 | 1,340 | 1,301 | 1,315 | 37,400 | 1,317.6 | 1,252.1 |
| 07/07(火) | 1,407 | 1,410 | 1,301 | 1,346 | 72,800 | 1,290.2 | 1,266.2 |
| 07/06(月) | 1,350 | 1,429 | 1,340 | 1,407 | 148,300 | 1,256.6 | 1,284.4 |
| 07/03(金) | 1,260 | 1,400 | 1,240 | 1,277 | 102,800 | 1,206.2 | 1,308.3 |
| 07/02(木) | 1,249 | 1,267 | 1,215 | 1,243 | 88,300 | 1,177.2 | 1,342.5 |
| 07/01(水) | 1,170 | 1,213 | 1,165 | 1,178 | 25,800 | 1,149.4 | 1,375.1 |
| 06/30(火) | 1,178 | 1,179 | 1,137 | 1,178 | 16,400 | 1,136.0 | 1,408.0 |
| 06/29(月) | 1,132 | 1,156 | 1,111 | 1,155 | 27,300 | 1,130.2 | 1,448.4 |
| 06/26(金) | 1,104 | 1,136 | 1,102 | 1,132 | 30,600 | 1,119.2 | 1,487.9 |
| 06/25(木) | 1,105 | 1,150 | 1,091 | 1,104 | 52,000 | 1,121.8 | 1,519.8 |
| 06/24(水) | 1,131 | 1,159 | 1,098 | 1,111 | 36,700 | 1,141.2 | 1,550.0 |
| 06/23(火) | 1,106 | 1,187 | 1,085 | 1,149 | 82,800 | 1,158.6 | 1,574.8 |
| 06/22(月) | 1,140 | 1,157 | 1,095 | 1,100 | 60,300 | 1,169.2 | 1,609.1 |
| 06/19(金) | 1,192 | 1,211 | 1,141 | 1,145 | 51,700 | 1,194.4 | 1,639.6 |
| 06/18(木) | 1,198 | 1,233 | 1,198 | 1,201 | 43,700 | 1,203.4 | 1,664.6 |
| 06/17(水) | 1,203 | 1,228 | 1,196 | 1,198 | 28,600 | 1,201.2 | 1,685.0 |
| 06/16(火) | 1,220 | 1,239 | 1,192 | 1,202 | 45,600 | 1,202.4 | 1,705.6 |
| 06/15(月) | 1,220 | 1,250 | 1,207 | 1,226 | 37,800 | 1,217.2 | 1,726.1 |
| 06/12(金) | 1,201 | 1,242 | 1,151 | 1,190 | 66,800 | 1,244.4 | 1,745.0 |
| 06/11(木) | 1,150 | 1,202 | 1,121 | 1,190 | 98,100 | 1,340.6 | 1,762.5 |
| 06/10(水) | 1,290 | 1,304 | 1,127 | 1,204 | 235,900 | 1,451.2 | 1,778.7 |
| 06/09(火) | 1,398 | 1,398 | 1,220 | 1,276 | 215,600 | 1,543.8 | 1,794.0 |
| 06/08(月) | 1,620 | 1,649 | 1,352 | 1,362 | 367,500 | 1,648.8 | 1,809.5 |
| 06/05(金) | 1,663 | 1,724 | 1,624 | 1,671 | 144,900 | 1,777.2 | 1,814.4 |
| 06/04(木) | 1,651 | 1,820 | 1,624 | 1,743 | 139,100 | 1,869.6 | 1,806.7 |
| 06/03(水) | 1,800 | 1,839 | 1,666 | 1,667 | 101,900 | 1,932.4 | 1,798.8 |
| 06/02(火) | 2,000 | 2,000 | 1,722 | 1,801 | 118,500 | 1,999.4 | 1,798.2 |
| 06/01(月) | 2,120 | 2,151 | 1,978 | 2,004 | 65,700 | 2,076.8 | 1,791.2 |
| 05/29(金) | 2,057 | 2,172 | 2,021 | 2,133 | 110,500 | 2,104.4 | 1,776.8 |
| 05/28(木) | 2,050 | 2,113 | 2,023 | 2,057 | 111,300 | 2,063.8 | 1,755.2 |
| 05/27(水) | 2,189 | 2,210 | 1,968 | 2,002 | 250,300 | 2,023.8 | 1,734.4 |
| 05/26(火) | 2,141 | 2,219 | 2,079 | 2,188 | 128,500 | 1,969.6 | 1,713.9 |
| 05/25(月) | 2,010 | 2,149 | 1,966 | 2,142 | 188,900 | 1,933.6 | 1,680.8 |
| 05/22(金) | 1,850 | 1,949 | 1,826 | 1,930 | 101,400 | 1,877.6 | 1,648.7 |
| 05/21(木) | 1,771 | 1,938 | 1,750 | 1,857 | 223,900 | 1,845.6 | 1,626.3 |
| 05/20(水) | 1,998 | 1,998 | 1,705 | 1,731 | 236,300 | 1,816.4 | 1,604.2 |
| 05/19(火) | 1,972 | 2,222 | 1,969 | 2,008 | 256,900 | 1,812.6 | 1,587.3 |
| 05/18(月) | 1,768 | 1,929 | 1,710 | 1,862 | 202,000 | 1,754.2 | 1,559.8 |
| 05/15(金) | 1,671 | 1,770 | 1,625 | 1,770 | 57,800 | 1,721.6 | 1,536.2 |
| 05/14(木) | 1,716 | 1,736 | 1,679 | 1,711 | 80,300 | 1,693.0 | 1,521.8 |
| 05/13(水) | 1,713 | 1,739 | 1,712 | 1,712 | 36,800 | 1,669.6 | 1,504.4 |
| 05/12(火) | 1,699 | 1,768 | 1,682 | 1,716 | 114,900 | 1,644.6 | 1,484.2 |
| 05/11(月) | 1,650 | 1,705 | 1,612 | 1,699 | 86,100 | 1,634.0 | 1,462.8 |
| 05/08(金) | 1,554 | 1,629 | 1,554 | 1,627 | 72,900 | 1,591.4 | 1,438.4 |
| 05/07(木) | 1,573 | 1,613 | 1,440 | 1,594 | 149,400 | 1,561.4 | 1,417.1 |
| 05/01(金) | 1,636 | 1,729 | 1,554 | 1,587 | 208,200 | 1,551.6 | 1,398.9 |
| 04/30(木) | 1,480 | 1,715 | 1,449 | 1,663 | 528,500 | 1,564.6 | 1,380.1 |
| 04/28(火) | 1,535 | 1,549 | 1,475 | 1,486 | 159,000 | 1,557.4 | 1,359.1 |
| 04/27(月) | 1,550 | 1,586 | 1,405 | 1,477 | 246,300 | 1,589.2 | 1,350.2 |
| 04/24(金) | 1,641 | 1,690 | 1,545 | 1,545 | 296,200 | 1,612.4 | 1,336.3 |
| 04/23(木) | 1,607 | 1,773 | 1,607 | 1,652 | 456,700 | 1,610.6 | 1,318.3 |
| 04/22(水) | 1,605 | 1,676 | 1,470 | 1,627 | 338,500 | 1,578.0 | 1,294.2 |
| 04/21(火) | 1,585 | 1,674 | 1,560 | 1,645 | 340,000 | 1,524.6 | 1,269.7 |
| 04/20(月) | 1,576 | 1,613 | 1,545 | 1,593 | 304,700 | 1,463.8 | 1,245.1 |
| 04/17(金) | 1,490 | 1,568 | 1,467 | 1,536 | 398,500 | 1,419.2 | 1,222.0 |
| 04/16(木) | 1,430 | 1,543 | 1,424 | 1,489 | 289,500 | 1,372.6 | 1,201.8 |
| 04/15(水) | 1,361 | 1,409 | 1,325 | 1,360 | 89,200 | 1,336.6 | 1,184.6 |
| 04/14(火) | 1,400 | 1,449 | 1,338 | 1,341 | 66,100 | 1,329.0 | 1,173.7 |
| 04/13(月) | 1,330 | 1,377 | 1,324 | 1,370 | 123,500 | 1,315.2 | 1,160.3 |
| 04/10(金) | 1,322 | 1,322 | 1,279 | 1,303 | 42,500 | 1,323.0 | 1,146.9 |
| 04/09(木) | 1,333 | 1,333 | 1,300 | 1,309 | 34,200 | 1,317.4 | 1,135.8 |
| 04/08(水) | 1,359 | 1,359 | 1,295 | 1,322 | 95,300 | 1,297.0 | 1,122.2 |
| 04/07(火) | 1,362 | 1,378 | 1,271 | 1,272 | 190,900 | 1,268.8 | 1,110.0 |
| 04/06(月) | 1,305 | 1,478 | 1,305 | 1,409 | 278,900 | 1,232.4 | 1,101.9 |
| 04/03(金) | 1,237 | 1,278 | 1,228 | 1,275 | 106,700 | 1,169.4 | 1,091.1 |
| 04/02(木) | 1,200 | 1,229 | 1,175 | 1,207 | 94,000 | 1,142.2 | 1,083.5 |
| 04/01(水) | 1,129 | 1,185 | 1,116 | 1,181 | 74,100 | 1,124.2 | 1,079.1 |
| 03/31(火) | 1,084 | 1,122 | 1,072 | 1,090 | 33,900 | 1,115.6 | 1,073.8 |
| 03/30(月) | 1,110 | 1,129 | 1,076 | 1,094 | 59,800 | 1,150.6 | 1,074.7 |
| 03/27(金) | 1,119 | 1,159 | 1,105 | 1,139 | 93,600 | 1,157.6 | 1,076.5 |
| 03/26(木) | 1,155 | 1,167 | 1,093 | 1,117 | 98,800 | 1,148.6 | 1,075.5 |
| 03/25(水) | 1,259 | 1,259 | 1,128 | 1,138 | 224,800 | 1,135.2 | 1,074.5 |
| 03/24(火) | 1,170 | 1,300 | 1,170 | 1,265 | 318,400 | 1,110.6 | 1,075.0 |
| 03/23(月) | 1,080 | 1,153 | 1,065 | 1,129 | 183,200 | 1,063.4 | 1,076.2 |
| 03/19(木) | 1,072 | 1,119 | 1,067 | 1,094 | 140,300 | 1,040.6 | 1,085.6 |
| 03/18(水) | 1,024 | 1,050 | 1,024 | 1,050 | 24,000 | 1,028.2 | 1,093.4 |
| 03/17(火) | 1,029 | 1,037 | 1,006 | 1,015 | 73,200 | 1,029.8 | 1,099.4 |
| 03/16(月) | 1,045 | 1,050 | 1,015 | 1,029 | 77,000 | 1,044.6 | 1,105.9 |
| 03/13(金) | 1,017 | 1,037 | 1,005 | 1,015 | 42,400 | 1,040.0 | 1,112.8 |
| 03/12(木) | 1,100 | 1,101 | 1,031 | 1,032 | 80,800 | 1,044.0 | 1,117.5 |
| 03/11(水) | 1,079 | 1,099 | 1,057 | 1,058 | 57,400 | 1,042.6 | 1,122.3 |
| 03/10(火) | 1,065 | 1,092 | 1,051 | 1,089 | 46,300 | 1,025.0 | 1,125.8 |
| 03/09(月) | 1,022 | 1,026 | 982 | 1,006 | 89,100 | 1,010.6 | 1,127.4 |
| 03/06(金) | 1,024 | 1,055 | 1,014 | 1,035 | 39,000 | 1,023.0 | 1,133.0 |
| 03/05(木) | 1,000 | 1,051 | 1,000 | 1,025 | 73,900 | 1,044.0 | 1,136.2 |
| 03/04(水) | 992 | 1,026 | 958 | 970 | 101,800 | 1,056.0 | 1,141.3 |
| 03/03(火) | 1,071 | 1,072 | 1,017 | 1,017 | 75,600 | 1,081.4 | 1,149.6 |
| 03/02(月) | 1,110 | 1,110 | 1,061 | 1,068 | 77,900 | 1,087.6 | 1,157.3 |
| 02/27(金) | 1,136 | 1,167 | 1,124 | 1,140 | 106,300 | 1,096.4 | 1,162.0 |
| 02/26(木) | 1,097 | 1,111 | 1,067 | 1,085 | 31,600 | 1,096.2 | 1,164.6 |
| 02/25(水) | 1,052 | 1,099 | 1,052 | 1,097 | 36,300 | 1,102.2 | 1,170.1 |
| 02/24(火) | 1,110 | 1,110 | 1,037 | 1,048 | 83,300 | 1,101.2 | 1,176.4 |
| 02/20(金) | 1,120 | 1,141 | 1,091 | 1,112 | 62,900 | 1,121.4 | 1,185.3 |
| 02/19(木) | 1,130 | 1,152 | 1,098 | 1,139 | 59,700 | 1,158.2 | 1,192.5 |
| 02/18(水) | 1,083 | 1,119 | 1,076 | 1,115 | 64,900 | 1,203.2 | 1,196.2 |
| 02/17(火) | 1,173 | 1,175 | 1,087 | 1,092 | 164,700 | 1,238.2 | 1,203.0 |
| 02/16(月) | 1,300 | 1,300 | 1,149 | 1,149 | 215,800 | 1,259.6 | 1,211.0 |
| 02/13(金) | 1,365 | 1,367 | 1,260 | 1,296 | 127,100 | 1,265.2 | 1,217.2 |
| 02/12(木) | 1,343 | 1,398 | 1,300 | 1,364 | 188,000 | 1,246.2 | 1,215.2 |
| 02/10(火) | 1,289 | 1,292 | 1,241 | 1,290 | 117,000 | 1,200.0 | 1,208.7 |
| 02/09(月) | 1,327 | 1,340 | 1,199 | 1,199 | 271,400 | 1,172.6 | 1,204.4 |
| 02/06(金) | 1,203 | 1,210 | 1,142 | 1,177 | 78,300 | 1,161.6 | 1,203.5 |
| 02/05(木) | 1,156 | 1,221 | 1,151 | 1,201 | 92,700 | 1,152.0 | 1,204.8 |
| 02/04(水) | 1,160 | 1,160 | 1,121 | 1,133 | 37,600 | 1,141.0 | 1,205.7 |
| 02/03(火) | 1,174 | 1,174 | 1,143 | 1,153 | 31,600 | 1,137.4 | 1,209.5 |
| 02/02(月) | 1,131 | 1,164 | 1,131 | 1,144 | 38,600 | 1,137.6 | 1,210.8 |
| 01/30(金) | 1,132 | 1,151 | 1,120 | 1,129 | 28,800 | 1,144.2 | 1,213.2 |
| 01/29(木) | 1,115 | 1,149 | 1,107 | 1,146 | 39,500 | 1,160.4 | 1,215.5 |
| 01/28(水) | 1,148 | 1,148 | 1,103 | 1,115 | 73,100 | 1,168.0 | 1,217.5 |
| 01/27(火) | 1,185 | 1,185 | 1,154 | 1,154 | 42,200 | 1,186.4 | 1,221.6 |
| 01/26(月) | 1,203 | 1,203 | 1,171 | 1,177 | 50,000 | 1,200.0 | 1,225.6 |
| 01/23(金) | 1,180 | 1,237 | 1,178 | 1,210 | 38,100 | 1,215.4 | 1,230.0 |
| 01/22(木) | 1,207 | 1,207 | 1,175 | 1,184 | 51,300 | 1,227.4 | 1,235.9 |
| 01/21(水) | 1,220 | 1,225 | 1,183 | 1,207 | 75,400 | 1,249.2 | 1,243.6 |
| 01/20(火) | 1,259 | 1,264 | 1,222 | 1,222 | 43,100 | 1,254.0 | 1,250.4 |
| 01/19(月) | 1,264 | 1,278 | 1,229 | 1,254 | 44,600 | 1,266.8 | 1,258.9 |
| 01/16(金) | 1,286 | 1,310 | 1,261 | 1,270 | 40,400 | 1,274.2 | 1,267.8 |
| 01/15(木) | 1,220 | 1,305 | 1,220 | 1,293 | 70,200 | 1,280.8 | 1,279.5 |
| 01/14(水) | 1,280 | 1,280 | 1,227 | 1,231 | 88,900 | 1,271.4 | 1,286.7 |
| 01/13(火) | 1,321 | 1,321 | 1,265 | 1,286 | 92,000 | 1,265.8 | 1,297.0 |
| 01/09(金) | 1,320 | 1,326 | 1,280 | 1,291 | 66,400 | 1,245.2 | 1,301.6 |
| 01/08(木) | 1,275 | 1,338 | 1,250 | 1,303 | 118,100 | 1,222.0 | 1,305.0 |
| 01/07(水) | 1,203 | 1,262 | 1,192 | 1,246 | 65,500 | 1,203.4 | 1,308.5 |
| 01/06(火) | 1,184 | 1,224 | 1,183 | 1,203 | 86,700 | 1,198.8 | 1,316.1 |
| 01/05(月) | 1,193 | 1,194 | 1,158 | 1,183 | 59,200 | 1,203.7 | 1,322.6 |
| 12/30(火) | 1,195 | 1,202 | 1,175 | 1,175 | 67,000 | 1,204.5 | 1,326.5 |
| 12/29(月) | 1,229 | 1,265 | 1,189 | 1,210 | 43,000 | 1,210.4 | 1,331.8 |
| 12/26(金) | 1,228 | 1,238 | 1,207 | 1,223 | 74,000 | 1,205.5 | 1,339.1 |
| 12/25(木) | 1,185 | 1,245 | 1,183 | 1,227 | 107,500 | 1,199.9 | 1,349.6 |
| 12/24(水) | 1,204 | 1,204 | 1,170 | 1,187 | 109,600 | 1,197.9 | 1,358.6 |
| 12/23(火) | 1,215 | 1,240 | 1,187 | 1,204 | 77,400 | 1,211.4 | 1,370.7 |
| 12/22(月) | 1,225 | 1,245 | 1,185 | 1,185 | 69,500 | 1,227.8 | 1,386.2 |
| 12/19(金) | 1,215 | 1,223 | 1,195 | 1,195 | 78,100 | 1,262.2 | 1,417.5 |
| 12/18(木) | 1,197 | 1,232 | 1,196 | 1,217 | 67,400 | 1,298.7 | 1,450.0 |
| 12/17(水) | 1,276 | 1,287 | 1,191 | 1,255 | 128,700 | 1,330.6 | 1,481.4 |
| 12/16(火) | 1,328 | 1,336 | 1,285 | 1,286 | 58,100 | 1,366.6 | 1,509.2 |
| 12/15(月) | 1,348 | 1,375 | 1,296 | 1,358 | 57,500 | 1,404.5 | 1,536.8 |
| 12/12(金) | 1,376 | 1,411 | 1,369 | 1,378 | 27,000 | 1,445.5 | 1,560.5 |
| 12/11(木) | 1,437 | 1,446 | 1,370 | 1,377 | 53,300 | 1,464.5 | 1,585.5 |
| 12/10(水) | 1,475 | 1,497 | 1,428 | 1,435 | 32,200 | 1,487.0 | 1,608.6 |
| 12/09(火) | 1,530 | 1,558 | 1,475 | 1,475 | 76,700 | 1,480.4 | 1,630.4 |
| 12/08(月) | 1,470 | 1,580 | 1,470 | 1,563 | 89,800 | 1,460.5 | 1,651.4 |
| 12/05(金) | 1,474 | 1,489 | 1,450 | 1,472 | 47,200 | 1,426.0 | 1,668.6 |
| 12/04(木) | 1,403 | 1,536 | 1,403 | 1,489 | 112,000 | 1,418.4 | 1,691.3 |
| 12/03(水) | 1,378 | 1,417 | 1,364 | 1,403 | 48,700 | 1,393.9 | 1,717.5 |
| 12/02(火) | 1,381 | 1,406 | 1,359 | 1,376 | 45,900 | 1,369.6 | 1,751.9 |
| 12/01(月) | 1,427 | 1,447 | 1,367 | 1,391 | 103,100 | 1,356.1 | 1,793.0 |
| 11/28(金) | 1,443 | 1,552 | 1,420 | 1,434 | 317,400 | 1,356.5 | 1,830.4 |
| 11/27(木) | 1,401 | 1,415 | 1,317 | 1,367 | 266,300 | 1,366.6 | - |
| 11/26(水) | 1,314 | 1,314 | 1,267 | 1,281 | 82,800 | 1,383.6 | - |
| 11/25(火) | 1,443 | 1,443 | 1,286 | 1,308 | 108,200 | 1,425.2 | - |
| 11/21(金) | 1,465 | 1,465 | 1,356 | 1,393 | 128,300 | 1,482.2 | - |
| 11/20(木) | 1,481 | 1,494 | 1,449 | 1,485 | 70,800 | 1,597.1 | - |
| 11/19(水) | 1,472 | 1,487 | 1,388 | 1,451 | 123,400 | 1,701.9 | - |
| 11/18(火) | 1,553 | 1,555 | 1,474 | 1,489 | 180,800 | 1,811.9 | - |
| 11/17(月) | 1,570 | 1,632 | 1,569 | 1,593 | 230,800 | 1,903.9 | - |
| 11/14(金) | 1,980 | 2,016 | 1,962 | 1,967 | 67,300 | 1,980.8 | - |
| 11/13(木) | 2,001 | 2,041 | 1,990 | 2,009 | 32,600 | 1,977.2 | - |
| 11/12(水) | 1,949 | 2,004 | 1,932 | 2,001 | 33,200 | 1,975.9 | - |
| 11/11(火) | 2,007 | 2,007 | 1,929 | 1,949 | 35,600 | 1,966.5 | - |
| 11/10(月) | 1,950 | 1,993 | 1,950 | 1,977 | 21,400 | 1,972.7 | - |
| 11/07(金) | 1,952 | 1,990 | 1,949 | 1,949 | 21,800 | 1,977.6 | - |
| 11/06(木) | 1,983 | 2,032 | 1,964 | 2,002 | 27,400 | 1,986.2 | - |
| 11/05(水) | 1,963 | 1,963 | 1,891 | 1,954 | 53,100 | 1,993.8 | - |
| 11/04(火) | 2,011 | 2,021 | 1,977 | 1,980 | 35,500 | 2,031.6 | - |
| 10/31(金) | 2,016 | 2,052 | 1,996 | 2,002 | 30,300 | 2,088.2 | - |
| 10/30(木) | 2,034 | 2,077 | 1,965 | 1,992 | 56,600 | 2,168.1 | - |
| 10/29(水) | 2,162 | 2,178 | 2,040 | 2,040 | 54,500 | 2,235.0 | - |
| 10/28(火) | 2,261 | 2,278 | 2,144 | 2,144 | 49,400 | 2,286.0 | - |
| 10/27(月) | 2,391 | 2,391 | 2,263 | 2,263 | 75,800 | 2,307.6 | - |
| 10/24(金) | 2,312 | 2,421 | 2,298 | 2,402 | 63,000 | 2,303.4 | - |
| 10/23(木) | 2,245 | 2,331 | 2,206 | 2,327 | 37,800 | 2,247.2 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/08/17(月) | 100 | 1,257 | 1,550 | +29,300円 |
| 2026/08/17(月) | 100 | 1,257 | 1,422 | +16,500円 |
| 2026/08/17(月) | 100 | 1,257 | 1,530 | +27,300円 |
| 2026/08/17(月) | 100 | 1,257 | 1,580 | +32,300円 |
| 2026/08/17(月) | 100 | 1,257 | 1,422 | +16,500円 |
| 2026/08/14(金) | 100 | 1,257 | 1,469 | +21,200円 |
| 2026/08/14(金) | 100 | 1,257 | 1,420 | +16,300円 |
| 2026/08/14(金) | 100 | 1,257 | 1,443 | +18,600円 |
| 2026/08/14(金) | 100 | 1,257 | 1,469 | +21,200円 |
| 2026/08/14(金) | 100 | 1,257 | 1,469 | +21,200円 |
| 2026/07/06(月) | 100 | 1,171 | 1,403 | +23,200円 |
| 2026/07/06(月) | 100 | 1,171 | 1,420 | +24,900円 |
| 2026/07/06(月) | 100 | 1,171 | 1,420 | +24,900円 |
| 2026/07/06(月) | 100 | 1,171 | 1,411 | +23,950円 |
| 2026/07/03(金) | 300 | 1,171 | 1,371 | +60,000円 |
