?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,205 | 1,267 | 1,202 | 1,222 | 153,500 | 1,268.8 | 1,228.6 |
| 08/12(水) | 1,239 | 1,239 | 1,193 | 1,208 | 205,200 | 1,297.0 | 1,222.8 |
| 08/10(月) | 1,288 | 1,288 | 1,220 | 1,222 | 261,100 | 1,328.4 | 1,216.6 |
| 08/07(金) | 1,372 | 1,372 | 1,297 | 1,318 | 79,700 | 1,359.2 | 1,210.0 |
| 08/06(木) | 1,374 | 1,400 | 1,355 | 1,374 | 117,900 | 1,366.6 | 1,199.4 |
| 08/05(水) | 1,363 | 1,387 | 1,348 | 1,363 | 95,900 | 1,360.6 | 1,186.2 |
| 08/04(火) | 1,349 | 1,377 | 1,318 | 1,365 | 146,800 | 1,354.8 | 1,175.0 |
| 08/03(月) | 1,367 | 1,415 | 1,348 | 1,376 | 206,800 | 1,343.4 | 1,164.4 |
| 07/31(金) | 1,320 | 1,393 | 1,301 | 1,355 | 133,300 | 1,326.6 | 1,152.7 |
| 07/30(木) | 1,322 | 1,369 | 1,300 | 1,344 | 157,100 | 1,303.6 | 1,141.0 |
| 07/29(水) | 1,318 | 1,350 | 1,286 | 1,334 | 149,000 | 1,282.4 | 1,131.8 |
| 07/28(火) | 1,295 | 1,310 | 1,289 | 1,308 | 62,100 | 1,268.2 | 1,122.5 |
| 07/27(月) | 1,245 | 1,310 | 1,245 | 1,292 | 109,100 | 1,253.4 | 1,114.6 |
| 07/24(金) | 1,229 | 1,242 | 1,210 | 1,240 | 71,100 | 1,214.2 | 1,107.8 |
| 07/23(木) | 1,272 | 1,278 | 1,228 | 1,238 | 88,300 | 1,183.4 | 1,102.1 |
| 07/22(水) | 1,217 | 1,280 | 1,210 | 1,263 | 329,200 | 1,154.4 | 1,096.4 |
| 07/21(火) | 1,186 | 1,274 | 1,165 | 1,234 | 1,250,900 | 1,118.6 | 1,089.3 |
| 07/17(金) | 1,090 | 1,100 | 1,088 | 1,096 | 68,600 | 1,087.2 | 1,083.9 |
| 07/16(木) | 1,093 | 1,107 | 1,086 | 1,086 | 46,700 | 1,081.2 | 1,083.7 |
| 07/15(水) | 1,084 | 1,098 | 1,082 | 1,093 | 32,700 | 1,080.0 | 1,083.2 |
| 07/14(火) | 1,088 | 1,094 | 1,082 | 1,084 | 43,600 | 1,076.6 | 1,082.4 |
| 07/13(月) | 1,063 | 1,082 | 1,053 | 1,077 | 94,300 | 1,075.2 | 1,081.4 |
| 07/10(金) | 1,085 | 1,085 | 1,062 | 1,066 | 38,900 | 1,070.8 | 1,080.6 |
| 07/09(木) | 1,080 | 1,085 | 1,066 | 1,080 | 37,100 | 1,069.0 | 1,080.2 |
| 07/08(水) | 1,067 | 1,081 | 1,061 | 1,076 | 46,200 | 1,063.2 | 1,078.6 |
| 07/07(火) | 1,055 | 1,077 | 1,053 | 1,077 | 53,400 | 1,057.2 | 1,077.2 |
| 07/06(月) | 1,055 | 1,064 | 1,052 | 1,055 | 51,500 | 1,058.4 | 1,076.1 |
| 07/03(金) | 1,050 | 1,064 | 1,049 | 1,057 | 43,300 | 1,067.4 | 1,075.7 |
| 07/02(木) | 1,046 | 1,060 | 1,041 | 1,051 | 68,500 | 1,072.6 | 1,075.9 |
| 07/01(水) | 1,079 | 1,079 | 1,033 | 1,046 | 124,100 | 1,075.0 | 1,076.3 |
| 06/30(火) | 1,089 | 1,102 | 1,082 | 1,083 | 118,400 | 1,088.6 | 1,077.1 |
| 06/29(月) | 1,096 | 1,105 | 1,082 | 1,100 | 146,500 | 1,092.0 | 1,076.3 |
| 06/26(金) | 1,086 | 1,091 | 1,069 | 1,083 | 124,500 | 1,094.4 | 1,074.4 |
| 06/25(木) | 1,120 | 1,125 | 1,057 | 1,063 | 140,400 | 1,102.0 | 1,074.2 |
| 06/24(水) | 1,100 | 1,119 | 1,100 | 1,114 | 82,200 | 1,108.8 | 1,075.3 |
| 06/23(火) | 1,102 | 1,113 | 1,100 | 1,100 | 70,700 | 1,105.0 | 1,072.6 |
| 06/22(月) | 1,119 | 1,129 | 1,109 | 1,112 | 53,100 | 1,102.2 | 1,068.5 |
| 06/19(金) | 1,096 | 1,121 | 1,096 | 1,121 | 65,100 | 1,099.6 | 1,064.9 |
| 06/18(木) | 1,095 | 1,115 | 1,094 | 1,097 | 80,700 | 1,093.6 | 1,060.7 |
| 06/17(水) | 1,086 | 1,117 | 1,086 | 1,095 | 89,500 | 1,089.2 | 1,057.8 |
| 06/16(火) | 1,095 | 1,097 | 1,082 | 1,086 | 80,600 | 1,084.6 | 1,054.0 |
| 06/15(月) | 1,107 | 1,108 | 1,082 | 1,099 | 81,500 | 1,079.4 | 1,055.0 |
| 06/12(金) | 1,078 | 1,104 | 1,076 | 1,091 | 156,500 | 1,070.8 | 1,056.0 |
| 06/11(木) | 1,078 | 1,080 | 1,064 | 1,075 | 80,500 | 1,063.8 | 1,055.7 |
| 06/10(水) | 1,060 | 1,075 | 1,055 | 1,072 | 119,900 | 1,056.8 | 1,056.6 |
| 06/09(火) | 1,068 | 1,076 | 1,055 | 1,060 | 74,700 | 1,050.4 | 1,057.4 |
| 06/08(月) | 1,036 | 1,067 | 1,032 | 1,056 | 133,500 | 1,048.4 | 1,058.8 |
| 06/05(金) | 1,040 | 1,060 | 1,040 | 1,056 | 33,700 | 1,046.4 | 1,061.0 |
| 06/04(木) | 1,040 | 1,051 | 1,036 | 1,040 | 56,600 | 1,047.4 | 1,062.8 |
| 06/03(水) | 1,050 | 1,056 | 1,038 | 1,040 | 118,400 | 1,051.6 | 1,064.4 |
| 06/02(火) | 1,029 | 1,054 | 1,027 | 1,050 | 95,700 | 1,057.0 | 1,066.7 |
| 06/01(月) | 1,058 | 1,058 | 1,040 | 1,046 | 149,700 | 1,059.4 | 1,068.3 |
| 05/29(金) | 1,055 | 1,080 | 1,055 | 1,061 | 89,300 | 1,060.6 | 1,069.4 |
| 05/28(木) | 1,067 | 1,067 | 1,045 | 1,061 | 122,000 | 1,064.4 | 1,070.6 |
| 05/27(水) | 1,056 | 1,068 | 1,039 | 1,067 | 192,000 | 1,070.0 | 1,073.2 |
| 05/26(火) | 1,050 | 1,062 | 1,050 | 1,062 | 79,600 | 1,065.8 | 1,079.2 |
| 05/25(月) | 1,080 | 1,083 | 1,051 | 1,052 | 99,500 | 1,053.2 | 1,085.4 |
| 05/22(金) | 1,089 | 1,095 | 1,064 | 1,080 | 131,400 | 1,047.0 | 1,091.3 |
| 05/21(木) | 1,062 | 1,096 | 1,060 | 1,089 | 197,700 | 1,034.4 | 1,095.7 |
| 05/20(水) | 1,005 | 1,050 | 1,005 | 1,046 | 304,100 | 1,021.6 | 1,100.2 |
| 05/19(火) | 1,028 | 1,040 | 998 | 999 | 150,200 | 1,012.0 | 1,106.6 |
| 05/18(月) | 1,003 | 1,030 | 1,002 | 1,021 | 174,600 | 1,034.4 | 1,114.5 |
| 05/15(金) | 1,042 | 1,046 | 1,006 | 1,017 | 158,100 | 1,055.0 | 1,119.1 |
| 05/14(木) | 1,012 | 1,043 | 1,006 | 1,025 | 260,600 | 1,068.6 | 1,123.4 |
| 05/13(水) | 1,025 | 1,048 | 972 | 998 | 539,100 | 1,082.8 | 1,126.5 |
| 05/12(火) | 1,124 | 1,128 | 1,107 | 1,111 | 175,200 | 1,101.6 | 1,131.3 |
| 05/11(月) | 1,106 | 1,127 | 1,101 | 1,124 | 162,900 | 1,098.6 | 1,131.8 |
| 05/08(金) | 1,087 | 1,101 | 1,066 | 1,085 | 222,400 | 1,096.0 | 1,130.8 |
| 05/07(木) | 1,100 | 1,109 | 1,080 | 1,096 | 201,200 | 1,099.2 | 1,132.4 |
| 05/01(金) | 1,093 | 1,100 | 1,082 | 1,092 | 67,100 | 1,095.8 | 1,134.6 |
| 04/30(木) | 1,100 | 1,106 | 1,081 | 1,096 | 106,300 | 1,097.2 | 1,136.8 |
| 04/28(火) | 1,098 | 1,111 | 1,088 | 1,111 | 186,000 | 1,095.8 | 1,139.9 |
| 04/27(月) | 1,074 | 1,118 | 1,072 | 1,101 | 136,200 | 1,088.6 | 1,141.3 |
| 04/24(金) | 1,085 | 1,093 | 1,076 | 1,079 | 119,700 | 1,086.6 | 1,141.6 |
| 04/23(木) | 1,075 | 1,102 | 1,064 | 1,099 | 171,800 | 1,095.6 | 1,145.1 |
| 04/22(水) | 1,067 | 1,099 | 1,052 | 1,089 | 240,700 | 1,119.4 | 1,149.9 |
| 04/21(火) | 1,098 | 1,098 | 1,059 | 1,075 | 280,100 | 1,145.0 | 1,154.6 |
| 04/20(月) | 1,148 | 1,157 | 1,083 | 1,091 | 305,000 | 1,170.0 | 1,159.6 |
| 04/17(金) | 1,188 | 1,208 | 1,111 | 1,124 | 501,800 | 1,189.8 | 1,163.6 |
| 04/16(木) | 1,217 | 1,233 | 1,210 | 1,218 | 88,800 | 1,205.2 | 1,166.2 |
| 04/15(水) | 1,210 | 1,239 | 1,209 | 1,217 | 145,800 | 1,202.6 | 1,166.3 |
| 04/14(火) | 1,200 | 1,203 | 1,186 | 1,200 | 72,200 | 1,198.6 | 1,165.9 |
| 04/13(月) | 1,192 | 1,215 | 1,186 | 1,190 | 121,900 | 1,185.8 | 1,165.1 |
| 04/10(金) | 1,205 | 1,219 | 1,192 | 1,201 | 149,400 | 1,172.8 | 1,166.8 |
| 04/09(木) | 1,193 | 1,210 | 1,183 | 1,205 | 156,700 | 1,153.0 | 1,168.0 |
| 04/08(水) | 1,150 | 1,200 | 1,150 | 1,197 | 225,000 | 1,135.6 | 1,167.7 |
| 04/07(火) | 1,129 | 1,140 | 1,120 | 1,136 | 99,300 | 1,121.0 | 1,169.8 |
| 04/06(月) | 1,117 | 1,131 | 1,112 | 1,125 | 80,600 | 1,113.8 | 1,176.1 |
| 04/03(金) | 1,119 | 1,132 | 1,102 | 1,102 | 180,700 | 1,113.8 | 1,183.5 |
| 04/02(木) | 1,137 | 1,148 | 1,106 | 1,118 | 136,500 | 1,123.2 | 1,191.0 |
| 04/01(水) | 1,126 | 1,128 | 1,100 | 1,124 | 234,300 | 1,129.4 | 1,197.8 |
| 03/31(火) | 1,120 | 1,133 | 1,100 | 1,100 | 155,100 | 1,139.0 | 1,203.8 |
| 03/30(月) | 1,098 | 1,139 | 1,098 | 1,125 | 637,700 | 1,148.2 | 1,210.9 |
| 03/27(金) | 1,155 | 1,165 | 1,145 | 1,149 | 553,700 | 1,145.0 | 1,217.4 |
| 03/26(木) | 1,170 | 1,172 | 1,143 | 1,149 | 176,500 | 1,148.4 | 1,222.5 |
| 03/25(水) | 1,162 | 1,174 | 1,161 | 1,172 | 132,900 | 1,162.3 | 1,225.9 |
| 03/24(火) | 1,138 | 1,148 | 1,133 | 1,146 | 270,600 | 1,169.4 | 1,228.2 |
| 03/23(月) | 1,140 | 1,142 | 1,109 | 1,109 | 198,600 | 1,180.3 | 1,230.9 |
| 03/19(木) | 1,204 | 1,204 | 1,166 | 1,166 | 149,300 | 1,196.5 | 1,235.9 |
| 03/18(水) | 1,211 | 1,222 | 1,206 | 1,218 | 107,600 | 1,201.3 | 1,238.7 |
| 03/17(火) | 1,210 | 1,223 | 1,200 | 1,208 | 179,300 | 1,201.7 | 1,238.9 |
| 03/16(月) | 1,218 | 1,218 | 1,184 | 1,201 | 126,000 | 1,201.7 | 1,237.0 |
| 03/13(金) | 1,185 | 1,204 | 1,184 | 1,189 | 149,800 | 1,197.4 | 1,236.7 |
| 03/12(木) | 1,202 | 1,207 | 1,185 | 1,190 | 141,500 | 1,206.1 | 1,236.2 |
| 03/11(水) | 1,230 | 1,237 | 1,220 | 1,220 | 119,800 | 1,214.3 | 1,235.1 |
| 03/10(火) | 1,209 | 1,235 | 1,194 | 1,208 | 190,800 | 1,209.5 | 1,231.7 |
| 03/09(月) | 1,164 | 1,193 | 1,162 | 1,180 | 342,300 | 1,217.8 | 1,227.9 |
| 03/06(金) | 1,212 | 1,234 | 1,199 | 1,233 | 285,600 | 1,240.8 | 1,225.0 |
| 03/05(木) | 1,225 | 1,248 | 1,223 | 1,232 | 162,700 | 1,256.0 | 1,220.3 |
| 03/04(水) | 1,228 | 1,235 | 1,180 | 1,196 | 203,600 | 1,267.7 | 1,216.4 |
| 03/03(火) | 1,286 | 1,300 | 1,246 | 1,249 | 214,200 | 1,286.2 | 1,214.3 |
| 03/02(月) | 1,261 | 1,308 | 1,259 | 1,295 | 491,700 | 1,291.0 | 1,210.9 |
| 02/27(金) | 1,286 | 1,308 | 1,278 | 1,308 | 124,700 | 1,287.7 | 1,205.6 |
| 02/26(木) | 1,303 | 1,303 | 1,290 | 1,290 | 98,900 | 1,283.7 | 1,198.8 |
| 02/25(水) | 1,273 | 1,300 | 1,263 | 1,288 | 186,300 | 1,280.8 | 1,193.6 |
| 02/24(火) | 1,282 | 1,288 | 1,252 | 1,273 | 171,200 | 1,269.9 | 1,188.1 |
| 02/20(金) | 1,286 | 1,291 | 1,273 | 1,279 | 125,900 | 1,261.2 | 1,183.5 |
| 02/19(木) | 1,274 | 1,297 | 1,270 | 1,288 | 138,700 | 1,248.3 | 1,178.2 |
| 02/18(水) | 1,244 | 1,282 | 1,239 | 1,276 | 170,800 | 1,237.0 | 1,172.1 |
| 02/17(火) | 1,235 | 1,240 | 1,226 | 1,234 | 149,300 | 1,229.3 | 1,165.5 |
| 02/16(月) | 1,221 | 1,235 | 1,212 | 1,230 | 170,800 | 1,227.2 | 1,160.1 |
| 02/13(金) | 1,221 | 1,233 | 1,196 | 1,214 | 214,900 | 1,213.2 | 1,154.7 |
| 02/12(木) | 1,225 | 1,239 | 1,216 | 1,232 | 299,200 | 1,209.1 | 1,150.3 |
| 02/10(火) | 1,201 | 1,248 | 1,198 | 1,237 | 313,700 | 1,198.2 | 1,145.0 |
| 02/09(月) | 1,246 | 1,249 | 1,204 | 1,223 | 515,700 | 1,183.2 | 1,139.9 |
| 02/06(金) | 1,183 | 1,191 | 1,148 | 1,160 | 265,700 | 1,165.5 | 1,135.2 |
| 02/05(木) | 1,177 | 1,207 | 1,166 | 1,194 | 162,200 | 1,156.1 | 1,132.9 |
| 02/04(水) | 1,156 | 1,189 | 1,145 | 1,177 | 368,300 | 1,139.0 | 1,129.4 |
| 02/03(火) | 1,127 | 1,163 | 1,126 | 1,162 | 144,300 | 1,126.5 | 1,126.4 |
| 02/02(月) | 1,163 | 1,166 | 1,132 | 1,135 | 296,900 | 1,121.0 | 1,123.3 |
| 01/30(金) | 1,109 | 1,114 | 1,103 | 1,112 | 115,900 | 1,122.7 | 1,121.5 |
| 01/29(木) | 1,119 | 1,125 | 1,102 | 1,109 | 332,900 | 1,133.1 | 1,120.2 |
| 01/28(水) | 1,132 | 1,132 | 1,103 | 1,114 | 145,900 | 1,143.8 | 1,119.0 |
| 01/27(火) | 1,143 | 1,144 | 1,133 | 1,135 | 97,000 | 1,148.8 | 1,117.5 |
| 01/26(月) | 1,153 | 1,155 | 1,138 | 1,143 | 156,200 | 1,153.8 | 1,114.6 |
| 01/23(金) | 1,172 | 1,177 | 1,156 | 1,164 | 140,700 | 1,155.3 | 1,111.6 |
| 01/22(木) | 1,136 | 1,180 | 1,136 | 1,162 | 269,600 | 1,154.0 | 1,107.9 |
| 01/21(水) | 1,159 | 1,163 | 1,130 | 1,139 | 132,200 | 1,150.7 | 1,103.7 |
| 01/20(火) | 1,161 | 1,178 | 1,158 | 1,160 | 157,800 | 1,150.2 | 1,100.4 |
| 01/19(月) | 1,153 | 1,156 | 1,144 | 1,151 | 117,700 | 1,140.0 | 1,096.7 |
| 01/16(金) | 1,146 | 1,158 | 1,141 | 1,158 | 135,400 | 1,129.8 | 1,093.4 |
| 01/15(木) | 1,138 | 1,146 | 1,137 | 1,146 | 103,800 | 1,116.9 | 1,090.9 |
| 01/14(水) | 1,128 | 1,142 | 1,124 | 1,137 | 142,200 | 1,108.8 | 1,090.2 |
| 01/13(火) | 1,111 | 1,128 | 1,104 | 1,109 | 217,000 | 1,101.2 | 1,090.1 |
| 01/09(金) | 1,100 | 1,106 | 1,090 | 1,100 | 172,000 | 1,101.7 | 1,090.6 |
| 01/08(木) | 1,099 | 1,108 | 1,088 | 1,093 | 149,100 | 1,102.7 | 1,092.2 |
| 01/07(水) | 1,104 | 1,108 | 1,091 | 1,106 | 164,700 | 1,104.2 | 1,094.1 |
| 01/06(火) | 1,105 | 1,114 | 1,094 | 1,098 | 148,800 | 1,104.8 | 1,097.2 |
| 01/05(月) | 1,105 | 1,114 | 1,094 | 1,112 | 164,100 | 1,105.2 | 1,101.6 |
| 12/30(火) | 1,107 | 1,117 | 1,098 | 1,105 | 92,900 | 1,100.2 | 1,105.6 |
| 12/29(月) | 1,109 | 1,110 | 1,095 | 1,101 | 107,100 | 1,096.9 | 1,110.3 |
| 12/26(金) | 1,105 | 1,112 | 1,095 | 1,109 | 70,800 | 1,092.9 | 1,113.7 |
| 12/25(木) | 1,085 | 1,106 | 1,084 | 1,100 | 86,800 | 1,086.8 | 1,116.1 |
| 12/24(水) | 1,086 | 1,099 | 1,086 | 1,087 | 51,600 | 1,082.1 | 1,118.7 |
| 12/23(火) | 1,087 | 1,096 | 1,085 | 1,088 | 79,100 | 1,077.1 | 1,121.5 |
| 12/22(月) | 1,081 | 1,094 | 1,075 | 1,081 | 126,900 | 1,073.3 | 1,124.4 |
| 12/19(金) | 1,077 | 1,088 | 1,069 | 1,078 | 53,300 | 1,071.6 | 1,127.4 |
| 12/18(木) | 1,062 | 1,088 | 1,060 | 1,077 | 95,700 | 1,067.3 | 1,130.9 |
| 12/17(水) | 1,066 | 1,071 | 1,061 | 1,062 | 49,800 | 1,063.1 | 1,134.2 |
| 12/16(火) | 1,072 | 1,077 | 1,067 | 1,069 | 64,400 | 1,064.5 | 1,141.6 |
| 12/15(月) | 1,047 | 1,075 | 1,044 | 1,072 | 74,100 | 1,064.1 | 1,147.2 |
| 12/12(金) | 1,059 | 1,068 | 1,052 | 1,057 | 87,500 | 1,069.1 | 1,152.5 |
| 12/11(木) | 1,071 | 1,072 | 1,053 | 1,056 | 98,100 | 1,083.3 | 1,158.4 |
| 12/10(水) | 1,076 | 1,076 | 1,059 | 1,068 | 89,700 | 1,098.7 | 1,164.7 |
| 12/09(火) | 1,100 | 1,100 | 1,066 | 1,067 | 126,200 | 1,109.4 | 1,170.4 |
| 12/08(月) | 1,132 | 1,135 | 1,086 | 1,097 | 174,200 | 1,123.8 | 1,176.6 |
| 12/05(金) | 1,133 | 1,141 | 1,125 | 1,128 | 116,800 | 1,132.7 | 1,181.4 |
| 12/04(木) | 1,122 | 1,138 | 1,122 | 1,133 | 120,900 | 1,143.8 | 1,185.8 |
| 12/03(水) | 1,139 | 1,147 | 1,122 | 1,122 | 131,400 | 1,159.0 | 1,190.5 |
| 12/02(火) | 1,148 | 1,153 | 1,136 | 1,139 | 183,600 | 1,176.9 | 1,197.0 |
| 12/01(月) | 1,175 | 1,180 | 1,135 | 1,141 | 171,700 | 1,193.2 | 1,202.1 |
| 11/28(金) | 1,210 | 1,223 | 1,176 | 1,184 | 163,600 | 1,202.2 | 1,209.0 |
| 11/27(木) | 1,218 | 1,222 | 1,193 | 1,209 | 92,600 | 1,199.3 | 1,211.4 |
| 11/26(水) | 1,213 | 1,221 | 1,206 | 1,211 | 134,100 | 1,190.7 | 1,213.1 |
| 11/25(火) | 1,198 | 1,231 | 1,181 | 1,221 | 254,400 | 1,179.6 | 1,214.6 |
| 11/21(金) | 1,164 | 1,187 | 1,164 | 1,186 | 223,000 | 1,167.6 | 1,214.7 |
| 11/20(木) | 1,164 | 1,186 | 1,155 | 1,169 | 232,800 | 1,161.5 | 1,215.8 |
| 11/19(水) | 1,242 | 1,251 | 1,154 | 1,165 | 332,900 | 1,160.9 | 1,217.2 |
| 11/18(火) | 1,166 | 1,172 | 1,151 | 1,156 | 120,800 | 1,159.4 | 1,218.6 |
| 11/17(月) | 1,161 | 1,167 | 1,153 | 1,161 | 96,100 | 1,177.6 | 1,221.4 |
| 11/14(金) | 1,172 | 1,176 | 1,153 | 1,156 | 87,500 | 1,187.2 | 1,224.2 |
| 11/13(木) | 1,148 | 1,171 | 1,139 | 1,166 | 123,000 | 1,197.2 | 1,226.1 |
| 11/12(水) | 1,237 | 1,237 | 1,158 | 1,158 | 226,100 | 1,204.5 | 1,227.5 |
| 11/11(火) | 1,152 | 1,254 | 1,152 | 1,247 | 329,100 | 1,215.9 | 1,229.6 |
| 11/10(月) | 1,202 | 1,210 | 1,200 | 1,210 | 104,300 | 1,208.6 | 1,227.8 |
| 11/07(金) | 1,198 | 1,211 | 1,191 | 1,206 | 85,700 | 1,211.3 | 1,226.6 |
| 11/06(木) | 1,214 | 1,222 | 1,202 | 1,203 | 102,900 | 1,213.2 | 1,224.8 |
| 11/05(水) | 1,216 | 1,222 | 1,198 | 1,214 | 75,800 | 1,220.3 | 1,223.6 |
| 11/04(火) | 1,209 | 1,220 | 1,204 | 1,210 | 77,600 | 1,227.6 | 1,223.0 |
| 10/31(金) | 1,230 | 1,235 | 1,216 | 1,223 | 79,100 | 1,242.6 | 1,222.9 |
| 10/30(木) | 1,249 | 1,249 | 1,215 | 1,215 | 315,900 | 1,251.2 | 1,222.0 |
| 10/29(水) | 1,249 | 1,251 | 1,234 | 1,238 | 99,000 | 1,270.8 | 1,221.4 |
| 10/28(火) | 1,280 | 1,280 | 1,251 | 1,251 | 89,600 | 1,272.0 | 1,219.9 |
| 10/27(月) | 1,269 | 1,286 | 1,269 | 1,285 | 72,000 | 1,271.8 | 1,218.0 |
| 10/24(金) | 1,313 | 1,315 | 1,253 | 1,266 | 187,700 | 1,264.5 | 1,214.6 |
| 10/23(木) | 1,234 | 1,318 | 1,234 | 1,313 | 210,900 | 1,256.2 | 1,212.5 |
| 10/22(水) | 1,259 | 1,259 | 1,242 | 1,244 | 79,600 | 1,236.4 | 1,208.2 |
| 10/21(火) | 1,247 | 1,256 | 1,243 | 1,250 | 65,400 | 1,228.4 | 1,206.8 |
| 10/20(月) | 1,247 | 1,254 | 1,240 | 1,249 | 104,300 | 1,218.6 | 1,205.1 |
| 10/17(金) | 1,219 | 1,229 | 1,219 | 1,225 | 50,700 | 1,214.0 | 1,203.4 |
| 10/16(木) | 1,202 | 1,219 | 1,201 | 1,214 | 55,100 | 1,215.1 | 1,203.0 |
| 10/15(水) | 1,212 | 1,219 | 1,202 | 1,204 | 64,600 | 1,212.8 | 1,203.0 |
| 10/14(火) | 1,210 | 1,227 | 1,200 | 1,201 | 124,200 | 1,212.2 | 1,202.8 |
| 10/10(金) | 1,215 | 1,231 | 1,214 | 1,226 | 77,800 | 1,214.1 | 1,202.8 |
| 10/09(木) | 1,219 | 1,231 | 1,208 | 1,231 | 139,200 | 1,209.3 | 1,201.1 |
| 10/08(水) | 1,201 | 1,211 | 1,201 | 1,203 | 59,900 | 1,199.0 | 1,199.6 |
| 10/07(火) | 1,210 | 1,210 | 1,200 | 1,201 | 66,000 | 1,190.9 | 1,199.0 |
| 10/06(月) | 1,215 | 1,215 | 1,196 | 1,210 | 103,400 | 1,184.9 | 1,198.1 |
| 10/03(金) | 1,179 | 1,202 | 1,179 | 1,202 | 101,800 | 1,183.0 | 1,196.8 |
| 10/02(木) | 1,162 | 1,179 | 1,162 | 1,179 | 92,800 | 1,184.0 | 1,196.4 |
| 10/01(水) | 1,171 | 1,178 | 1,157 | 1,162 | 104,500 | 1,188.4 | 1,196.7 |
| 09/30(火) | 1,201 | 1,205 | 1,167 | 1,171 | 92,600 | 1,196.1 | 1,196.8 |
| 09/29(月) | 1,202 | 1,207 | 1,195 | 1,201 | 48,600 | 1,202.0 | 1,195.8 |
| 09/26(金) | 1,201 | 1,211 | 1,201 | 1,207 | 68,300 | 1,202.4 | 1,193.2 |
| 09/25(木) | 1,204 | 1,206 | 1,197 | 1,201 | 70,500 | 1,201.3 | 1,191.2 |
| 09/24(水) | 1,201 | 1,202 | 1,193 | 1,201 | 47,800 | 1,203.8 | 1,188.4 |
| 09/22(月) | 1,201 | 1,206 | 1,193 | 1,201 | 71,100 | 1,204.9 | 1,185.0 |
| 09/19(金) | 1,205 | 1,209 | 1,192 | 1,203 | 72,500 | 1,206.5 | 1,180.7 |
| 09/18(木) | 1,213 | 1,217 | 1,201 | 1,201 | 71,100 | 1,207.6 | 1,176.7 |
| 09/17(水) | 1,201 | 1,219 | 1,200 | 1,213 | 64,000 | 1,208.6 | 1,173.0 |
| 09/16(火) | 1,199 | 1,207 | 1,196 | 1,207 | 78,400 | 1,208.6 | - |
| 09/12(金) | 1,210 | 1,214 | 1,197 | 1,209 | 114,000 | 1,210.1 | - |
| 09/11(木) | 1,205 | 1,222 | 1,201 | 1,209 | 84,000 | 1,208.6 | - |
| 09/10(水) | 1,219 | 1,222 | 1,200 | 1,206 | 90,900 | 1,207.0 | - |
| 09/09(火) | 1,214 | 1,226 | 1,205 | 1,213 | 124,600 | 1,202.2 | - |
| 09/08(月) | 1,210 | 1,214 | 1,201 | 1,214 | 107,300 | 1,198.4 | - |
| 09/05(金) | 1,209 | 1,213 | 1,190 | 1,201 | 83,500 | 1,193.2 | - |
| 09/04(木) | 1,182 | 1,202 | 1,182 | 1,201 | 98,500 | 1,188.4 | - |
| 09/03(水) | 1,199 | 1,200 | 1,180 | 1,182 | 95,700 | 1,184.2 | - |
| 09/02(火) | 1,199 | 1,202 | 1,185 | 1,194 | 116,200 | 1,186.1 | - |
| 09/01(月) | 1,175 | 1,195 | 1,171 | 1,188 | 121,000 | 1,184.4 | - |
| 08/29(金) | 1,177 | 1,186 | 1,173 | 1,177 | 124,300 | 1,179.6 | - |
| 08/28(木) | 1,191 | 1,193 | 1,175 | 1,180 | 94,300 | 1,173.4 | - |
| 08/27(水) | 1,206 | 1,212 | 1,186 | 1,191 | 113,500 | 1,164.6 | - |
| 08/26(火) | 1,179 | 1,196 | 1,174 | 1,186 | 181,400 | 1,157.7 | - |
| 08/25(月) | 1,158 | 1,183 | 1,157 | 1,164 | 164,300 | 1,146.9 | - |
| 08/22(金) | 1,145 | 1,157 | 1,138 | 1,146 | 115,700 | 1,137.1 | - |
| 08/21(木) | 1,155 | 1,156 | 1,136 | 1,136 | 94,600 | 1,126.7 | - |
| 08/20(水) | 1,140 | 1,162 | 1,134 | 1,157 | 148,900 | 1,120.0 | - |
| 08/19(火) | 1,137 | 1,147 | 1,125 | 1,132 | 195,100 | 1,110.4 | - |
| 08/18(月) | 1,096 | 1,116 | 1,095 | 1,115 | 179,800 | 1,104.0 | - |
| 08/15(金) | 1,102 | 1,103 | 1,088 | 1,094 | 244,900 | 1,104.0 | - |
| 08/14(木) | 1,104 | 1,109 | 1,099 | 1,102 | 153,300 | 1,135.9 | - |
| 08/13(水) | 1,108 | 1,118 | 1,105 | 1,109 | 178,900 | 1,168.2 | - |
