?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,496 | 1,508 | 1,482 | 1,492 | 53,300 | 1,487.4 | 1,458.2 |
| 10/21(水) | 1,500 | 1,500 | 1,481 | 1,482 | 62,900 | 1,489.0 | 1,456.7 |
| 10/20(火) | 1,479 | 1,494 | 1,475 | 1,482 | 57,200 | 1,486.0 | 1,456.2 |
| 10/19(月) | 1,513 | 1,513 | 1,487 | 1,487 | 62,900 | 1,483.2 | 1,454.8 |
| 10/16(金) | 1,517 | 1,517 | 1,491 | 1,494 | 90,400 | 1,475.2 | 1,452.7 |
| 10/15(木) | 1,471 | 1,500 | 1,464 | 1,500 | 159,300 | 1,462.4 | 1,450.7 |
| 10/14(水) | 1,482 | 1,482 | 1,466 | 1,467 | 54,900 | 1,448.2 | 1,449.1 |
| 10/13(火) | 1,463 | 1,478 | 1,457 | 1,468 | 63,000 | 1,439.6 | 1,450.4 |
| 10/09(金) | 1,449 | 1,460 | 1,435 | 1,447 | 96,700 | 1,430.0 | 1,452.6 |
| 10/08(木) | 1,433 | 1,434 | 1,406 | 1,430 | 64,200 | 1,426.2 | 1,456.3 |
| 10/07(水) | 1,412 | 1,432 | 1,412 | 1,429 | 58,400 | 1,427.6 | 1,460.2 |
| 10/06(火) | 1,420 | 1,432 | 1,420 | 1,424 | 47,100 | 1,431.0 | 1,462.9 |
| 10/05(月) | 1,426 | 1,434 | 1,416 | 1,420 | 75,500 | 1,433.2 | 1,466.2 |
| 10/02(金) | 1,422 | 1,438 | 1,412 | 1,428 | 86,200 | 1,437.4 | 1,470.2 |
| 10/01(木) | 1,435 | 1,438 | 1,423 | 1,437 | 74,800 | 1,442.2 | 1,473.3 |
| 09/30(水) | 1,430 | 1,451 | 1,425 | 1,446 | 69,700 | 1,445.6 | 1,476.2 |
| 09/29(火) | 1,434 | 1,435 | 1,420 | 1,435 | 111,200 | 1,449.6 | 1,478.8 |
| 09/28(月) | 1,459 | 1,459 | 1,439 | 1,441 | 87,300 | 1,458.6 | 1,480.6 |
| 09/25(金) | 1,453 | 1,458 | 1,437 | 1,452 | 91,500 | 1,466.0 | 1,482.2 |
| 09/24(木) | 1,482 | 1,482 | 1,448 | 1,454 | 95,100 | 1,468.0 | 1,482.7 |
| 09/18(金) | 1,482 | 1,482 | 1,462 | 1,466 | 87,200 | 1,468.2 | 1,483.2 |
| 09/17(木) | 1,485 | 1,487 | 1,465 | 1,480 | 81,100 | 1,465.8 | 1,482.1 |
| 09/16(水) | 1,473 | 1,489 | 1,469 | 1,478 | 79,800 | 1,463.6 | 1,479.8 |
| 09/15(火) | 1,455 | 1,471 | 1,451 | 1,462 | 53,600 | 1,457.6 | 1,477.7 |
| 09/14(月) | 1,449 | 1,463 | 1,443 | 1,455 | 73,900 | 1,452.0 | 1,477.5 |
| 09/11(金) | 1,471 | 1,471 | 1,448 | 1,454 | 117,100 | 1,449.6 | 1,477.2 |
| 09/10(木) | 1,439 | 1,469 | 1,439 | 1,469 | 83,300 | 1,451.0 | 1,477.0 |
| 09/09(水) | 1,423 | 1,450 | 1,423 | 1,448 | 100,500 | 1,457.0 | 1,476.8 |
| 09/08(火) | 1,442 | 1,452 | 1,426 | 1,434 | 68,100 | 1,471.8 | 1,476.6 |
| 09/07(月) | 1,456 | 1,456 | 1,429 | 1,443 | 87,600 | 1,493.0 | 1,477.3 |
| 09/04(金) | 1,456 | 1,461 | 1,427 | 1,461 | 108,600 | 1,509.8 | 1,478.7 |
| 09/02(水) | 1,521 | 1,521 | 1,476 | 1,499 | 109,500 | 1,517.2 | 1,479.1 |
| 09/01(火) | 1,524 | 1,530 | 1,504 | 1,522 | 115,800 | 1,518.4 | 1,477.4 |
| 08/31(月) | 1,525 | 1,546 | 1,493 | 1,540 | 120,200 | 1,518.4 | 1,475.4 |
| 08/28(金) | 1,482 | 1,529 | 1,480 | 1,527 | 99,300 | 1,511.4 | 1,471.7 |
| 08/27(木) | 1,505 | 1,506 | 1,484 | 1,498 | 142,700 | 1,507.8 | 1,468.8 |
| 08/26(水) | 1,514 | 1,521 | 1,487 | 1,505 | 134,900 | 1,510.2 | 1,467.0 |
| 08/25(火) | 1,513 | 1,527 | 1,511 | 1,522 | 97,600 | 1,505.2 | 1,464.2 |
| 08/24(月) | 1,512 | 1,514 | 1,500 | 1,505 | 67,900 | 1,497.2 | 1,460.1 |
| 08/21(金) | 1,510 | 1,526 | 1,506 | 1,509 | 127,300 | 1,489.0 | 1,456.5 |
| 08/20(木) | 1,495 | 1,510 | 1,476 | 1,510 | 116,100 | 1,480.6 | 1,452.6 |
| 08/19(水) | 1,482 | 1,485 | 1,466 | 1,480 | 91,900 | 1,466.4 | 1,447.1 |
| 08/18(火) | 1,464 | 1,492 | 1,456 | 1,482 | 102,300 | 1,454.8 | 1,442.1 |
| 08/17(月) | 1,467 | 1,478 | 1,462 | 1,464 | 86,900 | 1,443.4 | 1,436.6 |
| 08/14(金) | 1,439 | 1,471 | 1,431 | 1,467 | 110,900 | 1,442.0 | 1,431.4 |
| 08/13(木) | 1,434 | 1,440 | 1,421 | 1,439 | 84,100 | 1,438.4 | 1,425.9 |
| 08/12(水) | 1,430 | 1,435 | 1,410 | 1,422 | 151,600 | 1,440.0 | 1,421.7 |
| 08/10(月) | 1,435 | 1,441 | 1,411 | 1,425 | 134,400 | 1,448.4 | 1,418.7 |
| 08/07(金) | 1,443 | 1,457 | 1,430 | 1,457 | 86,100 | 1,452.4 | 1,416.0 |
| 08/06(木) | 1,447 | 1,452 | 1,428 | 1,449 | 153,400 | 1,451.2 | 1,412.1 |
| 08/05(水) | 1,464 | 1,465 | 1,434 | 1,447 | 133,700 | 1,456.8 | 1,408.4 |
| 08/04(火) | 1,448 | 1,473 | 1,434 | 1,464 | 129,100 | 1,461.6 | 1,404.5 |
| 08/03(月) | 1,456 | 1,456 | 1,422 | 1,445 | 133,200 | 1,460.2 | 1,400.8 |
| 07/31(金) | 1,470 | 1,470 | 1,443 | 1,451 | 136,000 | 1,465.6 | 1,398.6 |
| 07/30(木) | 1,467 | 1,477 | 1,455 | 1,477 | 431,600 | 1,465.0 | 1,395.4 |
| 07/29(水) | 1,470 | 1,472 | 1,449 | 1,471 | 127,000 | 1,460.6 | 1,389.1 |
| 07/28(火) | 1,466 | 1,474 | 1,446 | 1,457 | 88,200 | 1,456.6 | 1,383.2 |
| 07/27(月) | 1,463 | 1,474 | 1,459 | 1,472 | 103,200 | 1,452.2 | 1,378.2 |
| 07/24(金) | 1,449 | 1,455 | 1,433 | 1,448 | 106,900 | 1,442.0 | 1,373.8 |
| 07/23(木) | 1,463 | 1,469 | 1,446 | 1,455 | 114,200 | 1,435.2 | 1,369.8 |
| 07/22(水) | 1,435 | 1,455 | 1,420 | 1,451 | 141,400 | 1,426.6 | 1,365.4 |
| 07/21(火) | 1,435 | 1,441 | 1,424 | 1,435 | 193,000 | 1,411.0 | 1,361.2 |
| 07/17(金) | 1,418 | 1,430 | 1,395 | 1,421 | 153,900 | 1,395.0 | 1,357.1 |
| 07/16(木) | 1,420 | 1,428 | 1,405 | 1,414 | 213,600 | 1,379.4 | 1,353.1 |
| 07/15(水) | 1,373 | 1,416 | 1,370 | 1,412 | 215,500 | 1,363.4 | 1,348.1 |
| 07/14(火) | 1,356 | 1,374 | 1,352 | 1,373 | 148,800 | 1,347.2 | 1,342.9 |
| 07/13(月) | 1,359 | 1,372 | 1,340 | 1,355 | 145,800 | 1,339.4 | 1,338.6 |
| 07/10(金) | 1,345 | 1,348 | 1,337 | 1,343 | 128,300 | 1,337.8 | 1,334.2 |
| 07/09(木) | 1,331 | 1,346 | 1,329 | 1,334 | 140,200 | 1,340.8 | 1,330.1 |
| 07/08(水) | 1,334 | 1,350 | 1,329 | 1,331 | 155,200 | 1,345.6 | 1,325.8 |
| 07/07(火) | 1,360 | 1,360 | 1,332 | 1,334 | 133,000 | 1,350.8 | 1,321.7 |
| 07/06(月) | 1,358 | 1,367 | 1,347 | 1,347 | 115,000 | 1,354.0 | 1,317.3 |
| 07/03(金) | 1,370 | 1,379 | 1,358 | 1,358 | 95,100 | 1,358.8 | 1,313.3 |
| 07/02(木) | 1,362 | 1,384 | 1,355 | 1,358 | 98,000 | 1,365.2 | 1,310.7 |
| 07/01(水) | 1,357 | 1,370 | 1,349 | 1,357 | 107,200 | 1,367.8 | 1,309.1 |
| 06/30(火) | 1,365 | 1,366 | 1,349 | 1,350 | 125,700 | 1,360.2 | 1,307.2 |
| 06/29(月) | 1,377 | 1,391 | 1,363 | 1,371 | 391,200 | 1,354.8 | 1,306.3 |
| 06/26(金) | 1,372 | 1,392 | 1,365 | 1,390 | 780,400 | 1,347.4 | 1,305.2 |
| 06/25(木) | 1,351 | 1,379 | 1,345 | 1,371 | 483,900 | 1,341.4 | 1,303.2 |
| 06/24(水) | 1,329 | 1,333 | 1,314 | 1,319 | 273,800 | 1,337.2 | 1,301.7 |
| 06/23(火) | 1,350 | 1,359 | 1,319 | 1,323 | 275,900 | 1,342.0 | 1,301.2 |
| 06/22(月) | 1,350 | 1,360 | 1,332 | 1,334 | 266,800 | 1,346.6 | 1,302.2 |
| 06/19(金) | 1,352 | 1,360 | 1,345 | 1,360 | 188,600 | 1,346.6 | 1,301.7 |
| 06/18(木) | 1,350 | 1,362 | 1,340 | 1,350 | 167,100 | 1,338.8 | 1,300.3 |
| 06/17(水) | 1,346 | 1,362 | 1,340 | 1,343 | 144,300 | 1,326.4 | 1,299.5 |
| 06/16(火) | 1,334 | 1,348 | 1,327 | 1,346 | 164,500 | 1,314.4 | 1,299.9 |
| 06/15(月) | 1,335 | 1,357 | 1,325 | 1,334 | 236,500 | 1,298.2 | 1,300.1 |
| 06/12(金) | 1,304 | 1,321 | 1,300 | 1,321 | 165,800 | 1,280.2 | 1,300.4 |
| 06/11(木) | 1,278 | 1,294 | 1,272 | 1,288 | 176,600 | 1,264.4 | 1,300.8 |
| 06/10(水) | 1,286 | 1,304 | 1,273 | 1,283 | 166,000 | 1,252.2 | 1,302.6 |
| 06/09(火) | 1,259 | 1,274 | 1,257 | 1,265 | 144,800 | 1,241.2 | 1,303.5 |
| 06/08(月) | 1,220 | 1,249 | 1,217 | 1,244 | 259,500 | 1,233.0 | 1,305.1 |
| 06/05(金) | 1,231 | 1,251 | 1,228 | 1,242 | 103,300 | 1,233.4 | 1,308.6 |
| 06/04(木) | 1,228 | 1,232 | 1,223 | 1,227 | 126,100 | 1,243.8 | 1,310.5 |
| 06/03(水) | 1,224 | 1,234 | 1,221 | 1,228 | 119,300 | 1,261.8 | 1,313.1 |
| 06/02(火) | 1,228 | 1,228 | 1,206 | 1,224 | 162,800 | 1,278.0 | 1,315.9 |
| 06/01(月) | 1,301 | 1,307 | 1,244 | 1,246 | 199,800 | 1,299.0 | 1,319.7 |
| 05/29(金) | 1,325 | 1,337 | 1,294 | 1,294 | 98,300 | 1,318.6 | 1,323.4 |
| 05/28(木) | 1,316 | 1,323 | 1,306 | 1,317 | 114,900 | 1,327.4 | 1,325.4 |
| 05/27(水) | 1,325 | 1,333 | 1,306 | 1,309 | 95,500 | 1,330.8 | 1,326.8 |
| 05/26(火) | 1,333 | 1,336 | 1,323 | 1,329 | 88,100 | 1,330.2 | 1,328.5 |
| 05/25(月) | 1,350 | 1,354 | 1,326 | 1,344 | 115,400 | 1,334.0 | 1,329.7 |
| 05/22(金) | 1,340 | 1,345 | 1,331 | 1,338 | 62,500 | 1,329.8 | 1,330.0 |
| 05/21(木) | 1,331 | 1,350 | 1,327 | 1,334 | 116,000 | 1,327.0 | 1,330.3 |
| 05/20(水) | 1,355 | 1,355 | 1,296 | 1,306 | 115,900 | 1,326.2 | 1,331.2 |
| 05/19(火) | 1,350 | 1,362 | 1,348 | 1,348 | 135,200 | 1,335.8 | 1,334.0 |
| 05/18(月) | 1,312 | 1,336 | 1,293 | 1,323 | 190,900 | 1,336.2 | 1,335.2 |
| 05/15(金) | 1,330 | 1,337 | 1,320 | 1,324 | 90,400 | 1,340.2 | 1,336.8 |
| 05/14(木) | 1,350 | 1,351 | 1,323 | 1,330 | 115,800 | 1,341.6 | 1,338.4 |
| 05/13(水) | 1,357 | 1,364 | 1,351 | 1,354 | 64,100 | 1,342.0 | 1,339.3 |
| 05/12(火) | 1,350 | 1,358 | 1,343 | 1,350 | 66,800 | 1,332.4 | 1,338.7 |
| 05/11(月) | 1,339 | 1,357 | 1,337 | 1,343 | 117,100 | 1,323.2 | 1,338.7 |
| 05/08(金) | 1,335 | 1,340 | 1,322 | 1,331 | 87,700 | 1,321.2 | 1,337.6 |
| 05/07(木) | 1,335 | 1,340 | 1,319 | 1,332 | 76,700 | 1,312.8 | 1,336.9 |
| 05/01(金) | 1,304 | 1,313 | 1,292 | 1,306 | 59,400 | 1,304.6 | 1,336.6 |
| 04/30(木) | 1,319 | 1,319 | 1,302 | 1,304 | 105,100 | 1,303.2 | 1,337.0 |
| 04/28(火) | 1,296 | 1,333 | 1,296 | 1,333 | 137,700 | 1,306.0 | 1,337.7 |
| 04/27(月) | 1,285 | 1,297 | 1,281 | 1,289 | 82,400 | 1,307.4 | 1,335.9 |
| 04/24(金) | 1,300 | 1,304 | 1,282 | 1,291 | 78,800 | 1,318.0 | 1,335.0 |
| 04/23(木) | 1,315 | 1,319 | 1,285 | 1,299 | 107,000 | 1,330.6 | 1,336.5 |
| 04/22(水) | 1,340 | 1,343 | 1,317 | 1,318 | 80,500 | 1,340.8 | 1,338.8 |
| 04/21(火) | 1,364 | 1,364 | 1,339 | 1,340 | 94,400 | 1,349.2 | 1,339.6 |
| 04/20(月) | 1,357 | 1,359 | 1,339 | 1,342 | 88,500 | 1,351.2 | 1,339.3 |
| 04/17(金) | 1,357 | 1,359 | 1,350 | 1,354 | 81,300 | 1,352.0 | 1,338.4 |
| 04/16(木) | 1,369 | 1,369 | 1,350 | 1,350 | 87,700 | 1,352.6 | 1,337.0 |
| 04/15(水) | 1,365 | 1,372 | 1,351 | 1,360 | 72,400 | 1,358.0 | 1,336.8 |
| 04/14(火) | 1,366 | 1,367 | 1,346 | 1,350 | 64,000 | 1,361.6 | 1,336.2 |
| 04/13(月) | 1,365 | 1,365 | 1,346 | 1,346 | 53,000 | 1,364.0 | 1,334.8 |
| 04/10(金) | 1,378 | 1,384 | 1,353 | 1,357 | 70,000 | 1,367.8 | 1,334.5 |
| 04/09(木) | 1,388 | 1,399 | 1,377 | 1,377 | 74,400 | 1,366.6 | 1,333.5 |
| 04/08(水) | 1,380 | 1,384 | 1,360 | 1,378 | 105,100 | 1,359.0 | 1,330.1 |
| 04/07(火) | 1,369 | 1,373 | 1,355 | 1,362 | 72,300 | 1,353.4 | 1,327.6 |
| 04/06(月) | 1,351 | 1,365 | 1,343 | 1,365 | 61,300 | 1,344.0 | 1,325.4 |
| 04/03(金) | 1,350 | 1,359 | 1,341 | 1,351 | 123,800 | 1,333.8 | 1,324.3 |
| 04/02(木) | 1,345 | 1,361 | 1,338 | 1,339 | 108,000 | 1,328.6 | 1,323.1 |
| 04/01(水) | 1,338 | 1,350 | 1,330 | 1,350 | 112,000 | 1,323.8 | 1,322.4 |
| 03/31(火) | 1,314 | 1,333 | 1,313 | 1,315 | 105,900 | 1,318.4 | 1,321.2 |
| 03/30(月) | 1,281 | 1,314 | 1,281 | 1,314 | 153,600 | 1,312.8 | 1,320.2 |
| 03/27(金) | 1,317 | 1,325 | 1,311 | 1,325 | 135,800 | 1,303.4 | 1,319.7 |
| 03/26(木) | 1,331 | 1,331 | 1,302 | 1,315 | 89,400 | 1,304.2 | 1,319.7 |
| 03/25(水) | 1,317 | 1,326 | 1,314 | 1,323 | 111,100 | 1,312.2 | 1,319.2 |
| 03/24(火) | 1,306 | 1,306 | 1,279 | 1,287 | 102,700 | 1,315.4 | 1,318.2 |
| 03/23(月) | 1,308 | 1,308 | 1,257 | 1,267 | 167,000 | 1,324.4 | 1,320.7 |
| 03/19(木) | 1,350 | 1,350 | 1,322 | 1,329 | 167,100 | 1,335.0 | 1,324.8 |
| 03/18(水) | 1,350 | 1,355 | 1,344 | 1,355 | 93,700 | 1,333.2 | 1,326.2 |
| 03/17(火) | 1,333 | 1,347 | 1,329 | 1,339 | 102,300 | 1,331.2 | 1,325.8 |
| 03/16(月) | 1,323 | 1,335 | 1,305 | 1,332 | 128,600 | 1,332.4 | 1,324.8 |
| 03/13(金) | 1,317 | 1,340 | 1,315 | 1,320 | 99,400 | 1,329.0 | 1,324.0 |
| 03/12(木) | 1,336 | 1,337 | 1,315 | 1,320 | 100,300 | 1,332.6 | 1,323.4 |
| 03/11(水) | 1,350 | 1,355 | 1,345 | 1,345 | 137,000 | 1,334.8 | 1,322.8 |
| 03/10(火) | 1,332 | 1,348 | 1,317 | 1,345 | 129,300 | 1,324.2 | 1,320.8 |
| 03/09(月) | 1,290 | 1,316 | 1,282 | 1,315 | 177,200 | 1,318.2 | 1,318.8 |
| 03/06(金) | 1,314 | 1,338 | 1,306 | 1,338 | 124,200 | 1,316.8 | 1,317.4 |
| 03/05(木) | 1,317 | 1,337 | 1,300 | 1,331 | 151,800 | 1,316.8 | 1,315.0 |
| 03/04(水) | 1,294 | 1,300 | 1,255 | 1,292 | 303,700 | 1,314.6 | 1,312.8 |
| 03/03(火) | 1,322 | 1,323 | 1,305 | 1,315 | 271,300 | 1,320.8 | 1,312.0 |
| 03/02(月) | 1,321 | 1,322 | 1,303 | 1,308 | 98,400 | 1,321.4 | 1,311.7 |
| 02/27(金) | 1,318 | 1,338 | 1,310 | 1,338 | 175,100 | 1,318.2 | 1,311.9 |
| 02/26(木) | 1,325 | 1,340 | 1,320 | 1,320 | 139,400 | 1,310.8 | 1,310.0 |
| 02/25(水) | 1,320 | 1,330 | 1,312 | 1,323 | 234,700 | 1,311.6 | 1,309.3 |
| 02/24(火) | 1,293 | 1,318 | 1,291 | 1,318 | 149,300 | 1,307.4 | 1,308.5 |
| 02/20(金) | 1,293 | 1,300 | 1,285 | 1,292 | 108,700 | 1,303.8 | 1,308.0 |
| 02/19(木) | 1,320 | 1,320 | 1,299 | 1,301 | 134,800 | 1,315.0 | 1,308.5 |
| 02/18(水) | 1,314 | 1,324 | 1,312 | 1,324 | 99,000 | 1,328.8 | 1,308.4 |
| 02/17(火) | 1,306 | 1,312 | 1,296 | 1,302 | 137,600 | 1,337.0 | 1,307.7 |
| 02/16(月) | 1,318 | 1,324 | 1,286 | 1,300 | 324,900 | 1,345.4 | 1,307.6 |
| 02/13(金) | 1,383 | 1,385 | 1,331 | 1,348 | 138,300 | 1,348.2 | 1,307.8 |
| 02/12(木) | 1,365 | 1,388 | 1,365 | 1,370 | 84,200 | 1,341.0 | 1,306.1 |
| 02/10(火) | 1,350 | 1,365 | 1,349 | 1,365 | 103,600 | 1,328.0 | 1,303.4 |
| 02/09(月) | 1,330 | 1,357 | 1,318 | 1,344 | 189,900 | 1,316.0 | 1,300.3 |
| 02/06(金) | 1,315 | 1,324 | 1,306 | 1,314 | 73,600 | 1,306.2 | 1,298.2 |
| 02/05(木) | 1,318 | 1,329 | 1,310 | 1,312 | 112,100 | 1,302.4 | 1,297.5 |
| 02/04(水) | 1,305 | 1,314 | 1,304 | 1,305 | 74,000 | 1,296.2 | 1,296.6 |
| 02/03(火) | 1,306 | 1,313 | 1,300 | 1,305 | 104,300 | 1,290.8 | 1,295.7 |
| 02/02(月) | 1,300 | 1,311 | 1,295 | 1,295 | 96,700 | 1,284.6 | 1,294.1 |
| 01/30(金) | 1,288 | 1,296 | 1,280 | 1,295 | 130,200 | 1,280.4 | 1,292.7 |
| 01/29(木) | 1,272 | 1,284 | 1,266 | 1,281 | 118,600 | 1,282.8 | 1,290.6 |
| 01/28(水) | 1,268 | 1,284 | 1,257 | 1,278 | 153,100 | 1,289.2 | 1,289.2 |
| 01/27(火) | 1,270 | 1,283 | 1,266 | 1,274 | 125,400 | 1,291.8 | 1,288.2 |
| 01/26(月) | 1,295 | 1,299 | 1,271 | 1,274 | 138,900 | 1,297.2 | 1,286.4 |
| 01/23(金) | 1,315 | 1,315 | 1,304 | 1,307 | 62,600 | 1,303.0 | 1,284.9 |
| 01/22(木) | 1,299 | 1,314 | 1,297 | 1,313 | 100,100 | 1,302.8 | 1,282.6 |
| 01/21(水) | 1,290 | 1,296 | 1,283 | 1,291 | 86,600 | 1,301.0 | 1,279.6 |
| 01/20(火) | 1,303 | 1,304 | 1,290 | 1,301 | 113,300 | 1,302.8 | 1,276.8 |
| 01/19(月) | 1,302 | 1,308 | 1,292 | 1,303 | 82,700 | 1,303.8 | 1,274.1 |
| 01/16(金) | 1,298 | 1,306 | 1,288 | 1,306 | 127,700 | 1,303.2 | 1,271.3 |
| 01/15(木) | 1,298 | 1,307 | 1,298 | 1,304 | 95,100 | 1,303.0 | 1,268.9 |
| 01/14(水) | 1,305 | 1,316 | 1,296 | 1,300 | 144,400 | 1,303.0 | 1,266.2 |
| 01/13(火) | 1,313 | 1,313 | 1,298 | 1,306 | 115,700 | 1,303.6 | 1,263.7 |
| 01/09(金) | 1,304 | 1,316 | 1,296 | 1,300 | 106,000 | 1,299.8 | 1,260.5 |
| 01/08(木) | 1,295 | 1,308 | 1,295 | 1,305 | 103,700 | 1,298.0 | 1,258.9 |
| 01/07(水) | 1,302 | 1,314 | 1,294 | 1,304 | 139,700 | 1,296.6 | 1,257.4 |
| 01/06(火) | 1,288 | 1,305 | 1,284 | 1,303 | 165,100 | 1,293.6 | 1,256.5 |
| 01/05(月) | 1,291 | 1,301 | 1,286 | 1,287 | 127,700 | 1,289.6 | 1,255.0 |
| 12/30(火) | 1,300 | 1,301 | 1,280 | 1,291 | 129,000 | 1,285.1 | 1,253.5 |
| 12/29(月) | 1,299 | 1,310 | 1,290 | 1,298 | 676,900 | 1,278.8 | 1,251.6 |
| 12/26(金) | 1,279 | 1,293 | 1,278 | 1,289 | 598,500 | 1,267.8 | 1,249.2 |
| 12/25(木) | 1,278 | 1,283 | 1,265 | 1,283 | 427,200 | 1,259.3 | 1,245.9 |
| 12/24(水) | 1,264 | 1,265 | 1,257 | 1,264 | 318,200 | 1,253.2 | 1,242.5 |
| 12/23(火) | 1,250 | 1,264 | 1,250 | 1,260 | 360,800 | 1,246.1 | 1,239.9 |
| 12/22(月) | 1,239 | 1,249 | 1,239 | 1,243 | 366,100 | 1,241.4 | 1,238.9 |
| 12/19(金) | 1,253 | 1,259 | 1,243 | 1,247 | 211,100 | 1,242.8 | 1,238.7 |
| 12/18(木) | 1,230 | 1,257 | 1,229 | 1,253 | 221,200 | 1,241.2 | 1,237.7 |
| 12/17(水) | 1,237 | 1,237 | 1,227 | 1,229 | 138,500 | 1,234.7 | 1,236.3 |
| 12/16(火) | 1,247 | 1,247 | 1,233 | 1,236 | 150,800 | 1,235.7 | 1,235.0 |
| 12/15(月) | 1,233 | 1,250 | 1,233 | 1,250 | 252,600 | 1,235.1 | 1,233.0 |
| 12/12(金) | 1,223 | 1,240 | 1,223 | 1,239 | 216,000 | 1,234.5 | 1,230.4 |
| 12/11(木) | 1,244 | 1,248 | 1,220 | 1,220 | 215,400 | 1,233.9 | 1,228.3 |
| 12/10(水) | 1,245 | 1,245 | 1,234 | 1,234 | 199,900 | 1,237.1 | 1,226.6 |
| 12/09(火) | 1,248 | 1,255 | 1,229 | 1,233 | 165,800 | 1,235.7 | 1,224.8 |
| 12/08(月) | 1,237 | 1,250 | 1,237 | 1,247 | 198,300 | 1,241.0 | 1,222.7 |
| 12/05(金) | 1,233 | 1,240 | 1,231 | 1,236 | 134,300 | 1,245.4 | 1,220.5 |
| 12/04(木) | 1,226 | 1,240 | 1,225 | 1,236 | 134,900 | 1,254.6 | 1,218.4 |
| 12/03(水) | 1,252 | 1,257 | 1,227 | 1,227 | 146,400 | 1,260.3 | 1,217.0 |
| 12/02(火) | 1,268 | 1,269 | 1,257 | 1,260 | 117,300 | 1,265.0 | 1,217.2 |
| 12/01(月) | 1,278 | 1,281 | 1,268 | 1,268 | 168,900 | 1,261.5 | 1,215.5 |
| 11/28(金) | 1,270 | 1,285 | 1,268 | 1,282 | 131,900 | 1,255.4 | 1,213.5 |
| 11/27(木) | 1,251 | 1,268 | 1,250 | 1,264 | 95,600 | 1,240.6 | - |
| 11/26(水) | 1,254 | 1,258 | 1,248 | 1,251 | 85,900 | 1,227.1 | - |
| 11/25(火) | 1,248 | 1,251 | 1,240 | 1,242 | 94,500 | 1,216.8 | - |
| 11/21(金) | 1,208 | 1,238 | 1,208 | 1,238 | 88,300 | 1,215.3 | - |
| 11/20(木) | 1,213 | 1,217 | 1,208 | 1,208 | 96,600 | 1,215.3 | - |
| 11/19(水) | 1,200 | 1,209 | 1,197 | 1,197 | 91,900 | 1,218.2 | - |
| 11/18(火) | 1,231 | 1,231 | 1,200 | 1,200 | 95,700 | 1,222.3 | - |
| 11/17(月) | 1,249 | 1,249 | 1,231 | 1,234 | 98,500 | 1,221.8 | - |
| 11/14(金) | 1,229 | 1,245 | 1,229 | 1,238 | 168,800 | 1,212.3 | - |
| 11/13(木) | 1,217 | 1,224 | 1,217 | 1,223 | 59,000 | 1,201.7 | - |
| 11/12(水) | 1,201 | 1,219 | 1,201 | 1,217 | 77,100 | 1,194.2 | - |
| 11/11(火) | 1,194 | 1,201 | 1,190 | 1,197 | 86,700 | 1,186.4 | - |
| 11/10(月) | 1,193 | 1,193 | 1,182 | 1,187 | 95,300 | 1,184.8 | - |
| 11/07(金) | 1,180 | 1,188 | 1,179 | 1,185 | 91,100 | 1,183.6 | - |
| 11/06(木) | 1,182 | 1,198 | 1,178 | 1,186 | 93,400 | 1,184.8 | - |
| 11/05(水) | 1,190 | 1,193 | 1,166 | 1,178 | 160,800 | 1,184.2 | - |
| 11/04(火) | 1,185 | 1,198 | 1,183 | 1,189 | 93,400 | 1,188.7 | - |
| 10/31(金) | 1,197 | 1,197 | 1,172 | 1,181 | 122,600 | 1,197.4 | - |
| 10/30(木) | 1,188 | 1,196 | 1,185 | 1,191 | 120,100 | 1,205.0 | - |
| 10/29(水) | 1,205 | 1,205 | 1,183 | 1,183 | 118,200 | 1,210.1 | - |
| 10/28(火) | 1,229 | 1,229 | 1,201 | 1,201 | 131,200 | 1,214.3 | - |
| 10/27(月) | 1,229 | 1,236 | 1,226 | 1,232 | 120,600 | 1,215.5 | - |
| 10/24(金) | 1,223 | 1,224 | 1,217 | 1,219 | 78,500 | 1,212.9 | - |
| 10/23(木) | 1,208 | 1,219 | 1,203 | 1,216 | 94,000 | 1,210.9 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ニッポン高度紙工業 (3891) | 35.0 | -15.5% | ⬇️ 25日乖離-15% |
| 北越コーポレーション (3865) | 37.1 | -4.3% | 🏷️ 割安＋RSI |
