?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,288 | 1,289 | 1,265 | 1,270 | 439,000 | 1,274.2 | 1,296.3 |
| 10/20(火) | 1,285 | 1,292 | 1,267 | 1,273 | 423,600 | 1,266.0 | 1,297.8 |
| 10/19(月) | 1,290 | 1,290 | 1,276 | 1,276 | 327,700 | 1,265.8 | 1,298.8 |
| 10/16(金) | 1,282 | 1,286 | 1,263 | 1,283 | 461,100 | 1,265.0 | 1,298.9 |
| 10/15(木) | 1,239 | 1,307 | 1,235 | 1,269 | 1,139,700 | 1,259.2 | 1,299.3 |
| 10/14(水) | 1,285 | 1,285 | 1,229 | 1,229 | 731,700 | 1,259.0 | 1,300.8 |
| 10/13(火) | 1,275 | 1,283 | 1,268 | 1,272 | 325,800 | 1,271.8 | 1,304.6 |
| 10/09(金) | 1,265 | 1,282 | 1,253 | 1,272 | 548,700 | 1,275.6 | 1,309.8 |
| 10/08(木) | 1,261 | 1,268 | 1,243 | 1,254 | 478,800 | 1,286.8 | 1,315.5 |
| 10/07(水) | 1,284 | 1,292 | 1,268 | 1,268 | 614,800 | 1,299.2 | 1,321.2 |
| 10/06(火) | 1,300 | 1,306 | 1,282 | 1,293 | 557,100 | 1,308.4 | 1,326.7 |
| 10/05(月) | 1,325 | 1,327 | 1,288 | 1,291 | 602,400 | 1,311.0 | 1,330.0 |
| 10/02(金) | 1,306 | 1,328 | 1,296 | 1,328 | 470,100 | 1,318.8 | 1,333.0 |
| 10/01(木) | 1,305 | 1,324 | 1,295 | 1,316 | 491,100 | 1,319.8 | 1,334.4 |
| 09/30(水) | 1,312 | 1,321 | 1,307 | 1,314 | 749,300 | 1,320.2 | 1,337.6 |
| 09/29(火) | 1,320 | 1,325 | 1,298 | 1,306 | 393,300 | 1,322.6 | 1,339.6 |
| 09/28(月) | 1,343 | 1,347 | 1,327 | 1,330 | 514,700 | 1,328.2 | 1,341.5 |
| 09/25(金) | 1,310 | 1,336 | 1,308 | 1,333 | 505,300 | 1,327.0 | 1,343.2 |
| 09/24(木) | 1,323 | 1,327 | 1,311 | 1,318 | 428,200 | 1,325.2 | 1,343.4 |
| 09/18(金) | 1,338 | 1,345 | 1,323 | 1,326 | 922,800 | 1,322.6 | 1,347.4 |
| 09/17(木) | 1,334 | 1,352 | 1,326 | 1,334 | 455,500 | 1,317.2 | 1,350.5 |
| 09/16(水) | 1,331 | 1,336 | 1,316 | 1,324 | 380,900 | 1,311.8 | 1,352.7 |
| 09/15(火) | 1,310 | 1,327 | 1,305 | 1,324 | 408,900 | 1,307.0 | 1,355.5 |
| 09/14(月) | 1,305 | 1,310 | 1,295 | 1,305 | 374,500 | 1,297.8 | 1,358.7 |
| 09/11(金) | 1,291 | 1,311 | 1,286 | 1,299 | 555,800 | 1,295.2 | 1,361.1 |
| 09/10(木) | 1,287 | 1,313 | 1,282 | 1,307 | 428,700 | 1,296.6 | 1,361.3 |
| 09/09(水) | 1,275 | 1,309 | 1,272 | 1,300 | 373,100 | 1,300.4 | 1,362.5 |
| 09/08(火) | 1,291 | 1,299 | 1,271 | 1,278 | 475,900 | 1,320.4 | 1,364.3 |
| 09/07(月) | 1,302 | 1,312 | 1,292 | 1,292 | 504,400 | 1,348.0 | 1,368.2 |
| 09/04(金) | 1,315 | 1,318 | 1,296 | 1,306 | 582,700 | 1,368.8 | 1,374.4 |
| 09/02(水) | 1,385 | 1,389 | 1,324 | 1,326 | 624,700 | 1,388.6 | 1,381.1 |
| 09/01(火) | 1,410 | 1,414 | 1,382 | 1,400 | 576,700 | 1,398.8 | 1,388.3 |
| 08/31(月) | 1,403 | 1,416 | 1,379 | 1,416 | 774,100 | 1,391.8 | 1,392.4 |
| 08/28(金) | 1,386 | 1,406 | 1,377 | 1,396 | 589,500 | 1,381.2 | 1,396.1 |
| 08/27(木) | 1,379 | 1,405 | 1,370 | 1,405 | 563,100 | 1,381.2 | 1,403.8 |
| 08/26(水) | 1,369 | 1,377 | 1,354 | 1,377 | 543,500 | 1,373.0 | 1,408.4 |
| 08/25(火) | 1,387 | 1,401 | 1,356 | 1,365 | 547,100 | 1,368.2 | 1,414.0 |
| 08/24(月) | 1,398 | 1,402 | 1,355 | 1,363 | 662,400 | 1,369.6 | 1,417.8 |
| 08/21(金) | 1,368 | 1,429 | 1,340 | 1,396 | 1,630,400 | 1,364.6 | 1,421.5 |
| 08/20(木) | 1,383 | 1,383 | 1,351 | 1,364 | 506,300 | 1,369.4 | 1,421.8 |
| 08/19(水) | 1,361 | 1,370 | 1,353 | 1,353 | 521,400 | 1,377.0 | 1,421.6 |
| 08/18(火) | 1,358 | 1,381 | 1,334 | 1,372 | 821,500 | 1,384.2 | 1,421.2 |
| 08/17(月) | 1,405 | 1,416 | 1,334 | 1,338 | 788,400 | 1,388.6 | 1,419.4 |
| 08/14(金) | 1,410 | 1,441 | 1,410 | 1,420 | 811,400 | 1,402.0 | 1,418.6 |
| 08/13(木) | 1,390 | 1,418 | 1,385 | 1,402 | 812,600 | 1,391.0 | 1,415.6 |
| 08/12(水) | 1,424 | 1,430 | 1,368 | 1,389 | 575,300 | 1,371.2 | 1,413.0 |
| 08/10(月) | 1,407 | 1,419 | 1,376 | 1,394 | 838,700 | 1,361.0 | 1,411.0 |
| 08/07(金) | 1,390 | 1,415 | 1,368 | 1,405 | 953,400 | 1,351.2 | 1,407.6 |
| 08/06(木) | 1,281 | 1,373 | 1,251 | 1,365 | 1,601,200 | 1,345.4 | 1,404.3 |
| 08/05(水) | 1,325 | 1,373 | 1,263 | 1,303 | 1,543,700 | 1,361.6 | 1,401.6 |
| 08/04(火) | 1,345 | 1,347 | 1,318 | 1,338 | 630,200 | 1,395.8 | 1,400.5 |
| 08/03(月) | 1,346 | 1,356 | 1,290 | 1,345 | 1,627,900 | 1,429.2 | 1,397.8 |
| 07/31(金) | 1,446 | 1,464 | 1,376 | 1,376 | 985,800 | 1,460.6 | 1,393.9 |
| 07/30(木) | 1,470 | 1,483 | 1,422 | 1,446 | 1,677,800 | 1,487.2 | 1,388.7 |
| 07/29(水) | 1,490 | 1,505 | 1,451 | 1,474 | 1,749,000 | 1,516.0 | 1,379.0 |
| 07/28(火) | 1,513 | 1,540 | 1,473 | 1,505 | 728,600 | 1,524.8 | 1,367.7 |
| 07/27(月) | 1,520 | 1,522 | 1,490 | 1,502 | 785,100 | 1,527.4 | 1,355.5 |
| 07/24(金) | 1,575 | 1,585 | 1,496 | 1,509 | 1,090,800 | 1,519.0 | 1,343.3 |
| 07/23(木) | 1,513 | 1,599 | 1,512 | 1,590 | 1,079,700 | 1,508.2 | 1,330.6 |
| 07/22(水) | 1,518 | 1,525 | 1,490 | 1,518 | 1,024,600 | 1,470.8 | 1,316.6 |
| 07/21(火) | 1,470 | 1,519 | 1,464 | 1,518 | 714,200 | 1,439.2 | 1,305.2 |
| 07/17(金) | 1,454 | 1,479 | 1,442 | 1,460 | 946,500 | 1,404.0 | 1,293.8 |
| 07/16(木) | 1,408 | 1,461 | 1,402 | 1,455 | 853,800 | 1,377.4 | 1,284.2 |
| 07/15(水) | 1,378 | 1,404 | 1,344 | 1,403 | 614,000 | 1,350.2 | 1,274.4 |
| 07/14(火) | 1,356 | 1,363 | 1,345 | 1,360 | 359,700 | 1,338.4 | 1,266.8 |
| 07/13(月) | 1,324 | 1,365 | 1,319 | 1,342 | 698,300 | 1,334.2 | 1,261.9 |
| 07/10(金) | 1,314 | 1,336 | 1,298 | 1,327 | 726,200 | 1,333.2 | 1,258.3 |
| 07/09(木) | 1,344 | 1,357 | 1,316 | 1,319 | 593,200 | 1,329.6 | 1,254.0 |
| 07/08(水) | 1,340 | 1,353 | 1,334 | 1,344 | 551,100 | 1,330.4 | 1,248.8 |
| 07/07(火) | 1,335 | 1,345 | 1,325 | 1,339 | 660,900 | 1,321.0 | 1,243.0 |
| 07/06(月) | 1,314 | 1,346 | 1,307 | 1,337 | 458,500 | 1,308.4 | 1,238.3 |
| 07/03(金) | 1,336 | 1,339 | 1,306 | 1,309 | 659,100 | 1,295.0 | 1,233.8 |
| 07/02(木) | 1,309 | 1,343 | 1,307 | 1,323 | 849,200 | 1,283.0 | 1,231.8 |
| 07/01(水) | 1,299 | 1,301 | 1,273 | 1,297 | 856,900 | 1,267.6 | 1,233.5 |
| 06/30(火) | 1,267 | 1,321 | 1,264 | 1,276 | 1,923,600 | 1,248.8 | 1,235.7 |
| 06/29(月) | 1,270 | 1,271 | 1,254 | 1,270 | 632,200 | 1,232.0 | 1,238.6 |
| 06/26(金) | 1,256 | 1,274 | 1,238 | 1,249 | 714,500 | 1,217.8 | 1,242.2 |
| 06/25(木) | 1,210 | 1,255 | 1,201 | 1,246 | 924,900 | 1,207.6 | 1,246.8 |
| 06/24(水) | 1,192 | 1,211 | 1,191 | 1,203 | 668,300 | 1,196.4 | 1,251.8 |
| 06/23(火) | 1,190 | 1,211 | 1,184 | 1,192 | 806,500 | 1,204.2 | 1,259.6 |
| 06/22(月) | 1,193 | 1,209 | 1,191 | 1,199 | 702,800 | 1,212.0 | 1,269.4 |
| 06/19(金) | 1,175 | 1,220 | 1,163 | 1,198 | 1,421,200 | 1,219.2 | 1,280.4 |
| 06/18(木) | 1,225 | 1,238 | 1,190 | 1,190 | 1,064,600 | 1,223.2 | 1,290.4 |
| 06/17(水) | 1,245 | 1,259 | 1,241 | 1,242 | 606,200 | 1,227.2 | 1,301.9 |
| 06/16(火) | 1,246 | 1,253 | 1,219 | 1,231 | 732,100 | 1,221.6 | 1,311.2 |
| 06/15(月) | 1,230 | 1,249 | 1,223 | 1,235 | 674,400 | 1,222.8 | 1,322.3 |
| 06/12(金) | 1,214 | 1,227 | 1,204 | 1,218 | 872,700 | 1,226.4 | 1,330.6 |
| 06/11(木) | 1,200 | 1,219 | 1,189 | 1,210 | 652,800 | 1,226.8 | 1,340.0 |
| 06/10(水) | 1,230 | 1,239 | 1,207 | 1,214 | 980,600 | 1,222.4 | 1,348.0 |
| 06/09(火) | 1,240 | 1,256 | 1,221 | 1,237 | 1,110,400 | 1,219.2 | 1,354.3 |
| 06/08(月) | 1,214 | 1,270 | 1,214 | 1,253 | 1,824,900 | 1,216.2 | 1,357.3 |
| 06/05(金) | 1,176 | 1,262 | 1,173 | 1,220 | 1,528,600 | 1,210.4 | 1,357.8 |
| 06/04(木) | 1,198 | 1,213 | 1,145 | 1,188 | 1,617,800 | 1,218.2 | 1,361.1 |
| 06/03(水) | 1,200 | 1,236 | 1,172 | 1,198 | 2,471,900 | 1,254.0 | 1,370.9 |
| 06/02(火) | 1,219 | 1,235 | 1,194 | 1,222 | 1,396,200 | 1,284.6 | 1,379.7 |
| 06/01(月) | 1,241 | 1,264 | 1,206 | 1,224 | 1,819,300 | 1,310.0 | 1,390.0 |
| 05/29(金) | 1,360 | 1,361 | 1,259 | 1,259 | 2,523,400 | 1,337.2 | 1,400.4 |
| 05/28(木) | 1,351 | 1,379 | 1,339 | 1,367 | 1,788,300 | 1,358.2 | 1,408.1 |
| 05/27(水) | 1,325 | 1,406 | 1,318 | 1,351 | 2,122,300 | 1,359.0 | 1,410.7 |
| 05/26(火) | 1,370 | 1,372 | 1,338 | 1,349 | 556,200 | 1,368.2 | 1,412.8 |
| 05/25(月) | 1,379 | 1,389 | 1,359 | 1,360 | 582,000 | 1,385.8 | 1,413.3 |
| 05/22(金) | 1,375 | 1,384 | 1,353 | 1,364 | 676,300 | 1,408.6 | 1,412.3 |
| 05/21(木) | 1,407 | 1,426 | 1,368 | 1,371 | 799,900 | 1,425.8 | 1,410.4 |
| 05/20(水) | 1,420 | 1,420 | 1,348 | 1,397 | 1,236,600 | 1,446.8 | 1,408.5 |
| 05/19(火) | 1,498 | 1,512 | 1,428 | 1,437 | 1,086,600 | 1,462.2 | 1,404.6 |
| 05/18(月) | 1,442 | 1,490 | 1,414 | 1,474 | 1,487,600 | 1,476.8 | 1,399.6 |
| 05/15(金) | 1,497 | 1,550 | 1,421 | 1,450 | 1,738,300 | 1,470.6 | 1,392.4 |
| 05/14(木) | 1,466 | 1,487 | 1,456 | 1,476 | 912,500 | 1,470.8 | 1,385.7 |
| 05/13(水) | 1,567 | 1,612 | 1,463 | 1,474 | 2,236,200 | 1,458.0 | 1,378.2 |
| 05/12(火) | 1,448 | 1,513 | 1,445 | 1,510 | 1,048,000 | 1,437.4 | 1,370.1 |
| 05/11(月) | 1,460 | 1,484 | 1,422 | 1,443 | 1,359,100 | 1,397.8 | 1,360.9 |
| 05/08(金) | 1,424 | 1,460 | 1,399 | 1,451 | 1,211,900 | 1,362.4 | 1,353.9 |
| 05/07(木) | 1,374 | 1,432 | 1,372 | 1,412 | 1,761,900 | 1,332.6 | 1,346.8 |
| 05/01(金) | 1,302 | 1,374 | 1,300 | 1,371 | 1,512,800 | 1,336.6 | 1,340.8 |
| 04/30(木) | 1,255 | 1,334 | 1,247 | 1,312 | 1,657,300 | 1,346.0 | 1,335.5 |
| 04/28(火) | 1,301 | 1,305 | 1,251 | 1,266 | 1,133,000 | 1,379.8 | 1,331.3 |
| 04/27(月) | 1,432 | 1,437 | 1,288 | 1,302 | 1,885,400 | 1,423.4 | 1,327.8 |
| 04/24(金) | 1,419 | 1,446 | 1,416 | 1,432 | 979,200 | 1,453.2 | 1,322.5 |
| 04/23(木) | 1,455 | 1,455 | 1,332 | 1,418 | 2,324,300 | 1,453.0 | 1,313.1 |
| 04/22(水) | 1,495 | 1,526 | 1,481 | 1,481 | 1,412,000 | 1,450.2 | 1,307.4 |
| 04/21(火) | 1,468 | 1,500 | 1,457 | 1,484 | 1,410,400 | 1,426.2 | 1,298.7 |
| 04/20(月) | 1,440 | 1,472 | 1,437 | 1,451 | 1,414,000 | 1,396.4 | 1,289.6 |
| 04/17(金) | 1,416 | 1,443 | 1,405 | 1,431 | 1,241,200 | 1,369.8 | 1,282.1 |
| 04/16(木) | 1,374 | 1,407 | 1,372 | 1,404 | 1,287,200 | 1,348.0 | 1,275.5 |
| 04/15(水) | 1,332 | 1,370 | 1,332 | 1,361 | 2,021,400 | 1,327.0 | 1,270.3 |
| 04/14(火) | 1,317 | 1,339 | 1,311 | 1,335 | 695,300 | 1,317.6 | 1,266.4 |
| 04/13(月) | 1,323 | 1,336 | 1,315 | 1,318 | 603,700 | 1,309.0 | 1,262.9 |
| 04/10(金) | 1,308 | 1,327 | 1,307 | 1,322 | 760,300 | 1,302.0 | 1,260.6 |
| 04/09(木) | 1,337 | 1,340 | 1,299 | 1,299 | 596,700 | 1,295.6 | 1,258.2 |
| 04/08(水) | 1,305 | 1,317 | 1,298 | 1,314 | 703,400 | 1,290.0 | 1,257.1 |
| 04/07(火) | 1,290 | 1,319 | 1,290 | 1,292 | 625,900 | 1,283.0 | 1,256.7 |
| 04/06(月) | 1,292 | 1,296 | 1,280 | 1,283 | 458,000 | 1,278.4 | 1,257.8 |
| 04/03(金) | 1,289 | 1,309 | 1,279 | 1,290 | 591,000 | 1,276.4 | 1,258.8 |
| 04/02(木) | 1,276 | 1,296 | 1,269 | 1,271 | 676,800 | 1,271.0 | 1,258.5 |
| 04/01(水) | 1,294 | 1,294 | 1,272 | 1,279 | 901,700 | 1,264.0 | 1,258.6 |
| 03/31(火) | 1,264 | 1,292 | 1,256 | 1,269 | 1,118,800 | 1,249.7 | 1,257.7 |
| 03/30(月) | 1,233 | 1,278 | 1,211 | 1,273 | 1,667,500 | 1,231.7 | 1,256.4 |
| 03/27(金) | 1,237 | 1,270 | 1,235 | 1,263 | 1,561,800 | 1,211.2 | 1,255.1 |
| 03/26(木) | 1,207 | 1,246 | 1,207 | 1,236 | 1,271,900 | 1,197.9 | 1,252.7 |
| 03/25(水) | 1,208 | 1,213 | 1,201 | 1,207 | 752,100 | 1,205.9 | 1,250.0 |
| 03/24(火) | 1,191 | 1,197 | 1,173 | 1,179 | 897,000 | 1,216.8 | 1,249.0 |
| 03/23(月) | 1,171 | 1,180 | 1,154 | 1,171 | 1,697,200 | 1,232.4 | 1,249.0 |
| 03/19(木) | 1,250 | 1,251 | 1,196 | 1,197 | 2,112,200 | 1,251.1 | 1,248.9 |
| 03/18(水) | 1,280 | 1,282 | 1,269 | 1,276 | 602,100 | 1,265.0 | 1,246.8 |
| 03/17(火) | 1,264 | 1,279 | 1,258 | 1,262 | 456,700 | 1,264.6 | 1,240.9 |
| 03/16(月) | 1,258 | 1,266 | 1,244 | 1,257 | 792,400 | 1,265.0 | 1,235.3 |
| 03/13(金) | 1,263 | 1,277 | 1,261 | 1,264 | 965,100 | 1,262.8 | 1,232.2 |
| 03/12(木) | 1,274 | 1,280 | 1,257 | 1,266 | 561,400 | 1,262.2 | 1,228.9 |
| 03/11(水) | 1,280 | 1,302 | 1,274 | 1,274 | 423,300 | 1,261.6 | 1,225.0 |
| 03/10(火) | 1,255 | 1,269 | 1,245 | 1,264 | 714,200 | 1,260.8 | 1,221.1 |
| 03/09(月) | 1,234 | 1,246 | 1,214 | 1,246 | 1,211,100 | 1,268.8 | 1,217.4 |
| 03/06(金) | 1,255 | 1,266 | 1,239 | 1,261 | 729,400 | 1,283.8 | 1,214.0 |
| 03/05(木) | 1,285 | 1,293 | 1,257 | 1,263 | 1,119,100 | 1,293.2 | 1,209.4 |
| 03/04(水) | 1,278 | 1,285 | 1,246 | 1,270 | 1,180,500 | 1,297.1 | 1,205.2 |
| 03/03(火) | 1,313 | 1,336 | 1,304 | 1,304 | 903,400 | 1,297.7 | 1,201.2 |
| 03/02(月) | 1,281 | 1,326 | 1,277 | 1,322 | 872,500 | 1,288.2 | 1,196.4 |
| 02/27(金) | 1,277 | 1,317 | 1,262 | 1,308 | 894,800 | 1,271.1 | 1,190.9 |
| 02/26(木) | 1,271 | 1,289 | 1,265 | 1,283 | 605,100 | 1,257.6 | 1,184.8 |
| 02/25(水) | 1,270 | 1,294 | 1,253 | 1,273 | 863,000 | 1,241.8 | 1,180.2 |
| 02/24(火) | 1,240 | 1,274 | 1,231 | 1,256 | 988,500 | 1,221.1 | 1,176.5 |
| 02/20(金) | 1,220 | 1,248 | 1,219 | 1,236 | 825,600 | 1,206.1 | 1,172.8 |
| 02/19(木) | 1,205 | 1,240 | 1,194 | 1,240 | 880,500 | 1,194.5 | 1,170.4 |
| 02/18(水) | 1,186 | 1,203 | 1,183 | 1,203 | 331,800 | 1,180.5 | 1,168.0 |
| 02/17(火) | 1,178 | 1,195 | 1,170 | 1,170 | 370,900 | 1,168.6 | 1,167.1 |
| 02/16(月) | 1,181 | 1,187 | 1,172 | 1,181 | 476,200 | 1,160.0 | 1,167.5 |
| 02/13(金) | 1,181 | 1,186 | 1,163 | 1,179 | 400,300 | 1,148.7 | 1,167.0 |
| 02/12(木) | 1,151 | 1,180 | 1,151 | 1,170 | 633,100 | 1,148.9 | 1,167.0 |
| 02/10(火) | 1,143 | 1,155 | 1,133 | 1,144 | 670,200 | 1,150.9 | 1,167.6 |
| 02/09(月) | 1,151 | 1,154 | 1,107 | 1,127 | 1,228,800 | 1,156.1 | 1,168.3 |
| 02/06(金) | 1,179 | 1,187 | 1,118 | 1,124 | 1,281,000 | 1,166.0 | 1,169.4 |
| 02/05(木) | 1,196 | 1,205 | 1,172 | 1,180 | 749,700 | 1,175.3 | 1,170.6 |
| 02/04(水) | 1,177 | 1,190 | 1,168 | 1,180 | 363,000 | 1,171.7 | 1,169.3 |
| 02/03(火) | 1,178 | 1,186 | 1,162 | 1,170 | 529,200 | 1,164.8 | 1,168.2 |
| 02/02(月) | 1,180 | 1,195 | 1,173 | 1,177 | 466,100 | 1,162.6 | 1,166.6 |
| 01/30(金) | 1,157 | 1,172 | 1,153 | 1,171 | 380,000 | 1,161.2 | 1,164.9 |
| 01/29(木) | 1,145 | 1,163 | 1,133 | 1,162 | 372,900 | 1,163.6 | 1,163.4 |
| 01/28(水) | 1,154 | 1,160 | 1,143 | 1,145 | 326,200 | 1,168.2 | 1,161.2 |
| 01/27(火) | 1,161 | 1,163 | 1,150 | 1,159 | 456,500 | 1,170.1 | 1,160.2 |
| 01/26(月) | 1,180 | 1,180 | 1,167 | 1,170 | 361,300 | 1,172.1 | 1,157.9 |
| 01/23(金) | 1,191 | 1,197 | 1,178 | 1,183 | 339,300 | 1,174.1 | 1,155.2 |
| 01/22(木) | 1,165 | 1,187 | 1,165 | 1,185 | 535,400 | 1,170.1 | 1,152.3 |
| 01/21(水) | 1,162 | 1,187 | 1,152 | 1,155 | 615,900 | 1,168.8 | 1,148.9 |
| 01/20(火) | 1,180 | 1,180 | 1,165 | 1,169 | 271,600 | 1,173.5 | 1,146.3 |
| 01/19(月) | 1,164 | 1,181 | 1,156 | 1,180 | 584,100 | 1,176.3 | 1,143.5 |
| 01/16(金) | 1,173 | 1,177 | 1,155 | 1,163 | 380,000 | 1,176.3 | 1,140.3 |
| 01/15(木) | 1,179 | 1,184 | 1,171 | 1,178 | 450,400 | 1,177.5 | 1,138.1 |
| 01/14(水) | 1,183 | 1,195 | 1,173 | 1,179 | 462,100 | 1,177.7 | 1,134.5 |
| 01/13(火) | 1,192 | 1,196 | 1,181 | 1,183 | 333,500 | 1,178.5 | 1,131.1 |
| 01/09(金) | 1,185 | 1,186 | 1,176 | 1,180 | 350,600 | 1,174.5 | 1,127.1 |
| 01/08(木) | 1,179 | 1,189 | 1,165 | 1,169 | 373,800 | 1,169.3 | 1,123.2 |
| 01/07(水) | 1,171 | 1,188 | 1,166 | 1,179 | 343,200 | 1,166.6 | 1,120.7 |
| 01/06(火) | 1,166 | 1,195 | 1,166 | 1,183 | 373,500 | 1,160.2 | 1,117.6 |
| 01/05(月) | 1,158 | 1,170 | 1,157 | 1,163 | 350,100 | 1,154.3 | 1,113.3 |
| 12/30(火) | 1,149 | 1,163 | 1,148 | 1,154 | 581,600 | 1,147.5 | 1,110.1 |
| 12/29(月) | 1,150 | 1,156 | 1,145 | 1,155 | 256,600 | 1,143.6 | 1,106.5 |
| 12/26(金) | 1,161 | 1,170 | 1,144 | 1,147 | 313,000 | 1,139.0 | 1,102.2 |
| 12/25(木) | 1,133 | 1,157 | 1,129 | 1,153 | 299,800 | 1,131.0 | 1,098.1 |
| 12/24(水) | 1,134 | 1,151 | 1,127 | 1,129 | 426,000 | 1,124.7 | 1,093.5 |
| 12/23(火) | 1,124 | 1,140 | 1,124 | 1,134 | 336,900 | 1,118.9 | 1,090.3 |
| 12/22(月) | 1,107 | 1,136 | 1,107 | 1,132 | 523,900 | 1,112.8 | 1,087.3 |
| 12/19(金) | 1,121 | 1,124 | 1,101 | 1,107 | 823,300 | 1,108.2 | 1,085.8 |
| 12/18(木) | 1,107 | 1,128 | 1,104 | 1,121 | 439,100 | 1,107.0 | 1,085.5 |
| 12/17(水) | 1,104 | 1,110 | 1,095 | 1,100 | 225,800 | 1,100.5 | 1,084.0 |
| 12/16(火) | 1,109 | 1,109 | 1,094 | 1,103 | 248,600 | 1,100.3 | 1,082.8 |
| 12/15(月) | 1,095 | 1,109 | 1,082 | 1,109 | 327,700 | 1,099.7 | 1,081.8 |
| 12/12(金) | 1,085 | 1,105 | 1,085 | 1,101 | 402,900 | 1,099.1 | 1,079.7 |
| 12/11(木) | 1,107 | 1,108 | 1,088 | 1,088 | 229,400 | 1,096.5 | 1,078.0 |
| 12/10(水) | 1,100 | 1,110 | 1,099 | 1,099 | 206,300 | 1,097.5 | 1,079.5 |
| 12/09(火) | 1,103 | 1,107 | 1,088 | 1,100 | 324,700 | 1,094.1 | 1,081.2 |
| 12/08(月) | 1,092 | 1,107 | 1,088 | 1,106 | 319,500 | 1,090.8 | 1,083.0 |
| 12/05(金) | 1,085 | 1,092 | 1,078 | 1,088 | 411,500 | 1,090.6 | 1,084.7 |
| 12/04(木) | 1,082 | 1,095 | 1,082 | 1,093 | 469,100 | 1,093.1 | 1,086.9 |
| 12/03(水) | 1,077 | 1,093 | 1,074 | 1,082 | 499,100 | 1,089.8 | 1,090.2 |
| 12/02(火) | 1,105 | 1,107 | 1,083 | 1,083 | 536,100 | 1,089.6 | 1,095.5 |
| 12/01(月) | 1,099 | 1,111 | 1,093 | 1,105 | 480,300 | 1,085.6 | 1,099.7 |
| 11/28(金) | 1,084 | 1,104 | 1,083 | 1,101 | 313,300 | 1,073.9 | 1,103.0 |
| 11/27(木) | 1,082 | 1,085 | 1,074 | 1,076 | 462,100 | 1,062.6 | 1,105.8 |
| 11/26(水) | 1,067 | 1,081 | 1,064 | 1,081 | 347,600 | 1,055.3 | 1,108.9 |
| 11/25(火) | 1,056 | 1,066 | 1,047 | 1,064 | 495,200 | 1,048.3 | - |
| 11/21(金) | 1,040 | 1,056 | 1,040 | 1,047 | 526,700 | 1,047.5 | - |
| 11/20(木) | 1,040 | 1,053 | 1,039 | 1,045 | 555,700 | 1,057.0 | - |
| 11/19(水) | 1,047 | 1,054 | 1,037 | 1,040 | 371,600 | 1,068.3 | - |
| 11/18(火) | 1,055 | 1,057 | 1,037 | 1,047 | 596,600 | 1,077.1 | - |
| 11/17(月) | 1,091 | 1,094 | 1,060 | 1,060 | 479,700 | 1,081.6 | - |
| 11/14(金) | 1,100 | 1,104 | 1,090 | 1,094 | 434,600 | 1,085.4 | - |
| 11/13(木) | 1,089 | 1,108 | 1,084 | 1,101 | 533,000 | 1,078.1 | - |
| 11/12(水) | 1,078 | 1,089 | 1,073 | 1,083 | 353,600 | 1,069.1 | - |
| 11/11(火) | 1,077 | 1,077 | 1,058 | 1,070 | 376,300 | 1,078.1 | - |
| 11/10(月) | 1,065 | 1,078 | 1,059 | 1,078 | 397,300 | 1,092.2 | - |
| 11/07(金) | 1,057 | 1,061 | 1,032 | 1,058 | 802,500 | 1,105.5 | - |
| 11/06(木) | 1,138 | 1,153 | 1,037 | 1,057 | 1,635,800 | 1,123.9 | - |
| 11/05(水) | 1,132 | 1,135 | 1,112 | 1,128 | 437,400 | 1,141.2 | - |
| 11/04(火) | 1,141 | 1,153 | 1,136 | 1,140 | 320,000 | 1,150.7 | - |
| 10/31(金) | 1,160 | 1,160 | 1,133 | 1,145 | 452,000 | 1,166.0 | - |
| 10/30(木) | 1,144 | 1,154 | 1,141 | 1,150 | 1,015,100 | 1,174.3 | - |
| 10/29(水) | 1,176 | 1,179 | 1,143 | 1,143 | 427,800 | 1,182.2 | - |
| 10/28(火) | 1,217 | 1,219 | 1,176 | 1,176 | 583,100 | 1,188.0 | - |
| 10/27(月) | 1,204 | 1,227 | 1,200 | 1,216 | 533,300 | 1,183.6 | - |
| 10/24(金) | 1,193 | 1,200 | 1,184 | 1,187 | 286,200 | 1,172.3 | - |
| 10/23(木) | 1,178 | 1,199 | 1,173 | 1,190 | 347,100 | 1,162.6 | - |
| 10/22(水) | 1,162 | 1,177 | 1,160 | 1,172 | 306,700 | 1,152.1 | - |
| 10/21(火) | 1,166 | 1,170 | 1,154 | 1,154 | 262,900 | 1,143.9 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| 北越コーポレーション (3865) | 37.3 | -4.5% | 🏷️ 割安＋RSI |
| 中越パルプ工業 (3877) | 38.1 | -3.3% | 🏷️ 割安＋RSI |
