?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 87 | 87 | 84 | 86 | 44,200 | 86.4 | 101.1 |
| 08/12(水) | 85 | 88 | 85 | 87 | 34,400 | 86.0 | 102.8 |
| 08/10(月) | 86 | 88 | 85 | 88 | 73,900 | 85.4 | 104.5 |
| 08/07(金) | 87 | 88 | 84 | 85 | 97,500 | 85.2 | 106.1 |
| 08/06(木) | 85 | 96 | 84 | 86 | 344,700 | 85.2 | 107.9 |
| 08/05(水) | 84 | 93 | 82 | 84 | 161,200 | 86.2 | 109.5 |
| 08/04(火) | 85 | 87 | 83 | 84 | 88,400 | 87.8 | 111.3 |
| 08/03(月) | 85 | 100 | 84 | 87 | 653,100 | 89.8 | 113.0 |
| 07/31(金) | 87 | 89 | 83 | 85 | 63,300 | 91.4 | 114.6 |
| 07/30(木) | 91 | 91 | 88 | 91 | 26,100 | 93.8 | 116.2 |
| 07/29(水) | 91 | 93 | 90 | 92 | 42,100 | 95.8 | 117.7 |
| 07/28(火) | 92 | 95 | 92 | 94 | 31,800 | 98.6 | 119.3 |
| 07/27(月) | 97 | 98 | 91 | 95 | 107,400 | 101.6 | 120.9 |
| 07/24(金) | 100 | 102 | 96 | 97 | 62,700 | 104.0 | 122.0 |
| 07/23(木) | 106 | 106 | 95 | 101 | 99,500 | 108.2 | 123.3 |
| 07/22(水) | 110 | 110 | 106 | 106 | 23,300 | 112.2 | 125.0 |
| 07/21(火) | 107 | 110 | 107 | 109 | 24,500 | 114.8 | 125.6 |
| 07/17(金) | 118 | 119 | 102 | 107 | 91,700 | 118.0 | 126.4 |
| 07/16(木) | 121 | 121 | 118 | 118 | 32,000 | 122.0 | 126.8 |
| 07/15(水) | 120 | 122 | 117 | 121 | 51,000 | 123.6 | 127.0 |
| 07/14(火) | 126 | 126 | 117 | 119 | 45,900 | 124.8 | 127.0 |
| 07/13(月) | 127 | 127 | 125 | 125 | 22,000 | 126.6 | 127.6 |
| 07/10(金) | 127 | 127 | 125 | 127 | 32,400 | 127.8 | 127.9 |
| 07/09(木) | 126 | 128 | 126 | 126 | 21,000 | 128.0 | 128.5 |
| 07/08(水) | 126 | 129 | 126 | 127 | 17,900 | 128.8 | 129.1 |
| 07/07(火) | 131 | 131 | 127 | 128 | 25,600 | 128.6 | 129.9 |
| 07/06(月) | 128 | 133 | 126 | 131 | 48,500 | 128.6 | 130.8 |
| 07/03(金) | 127 | 130 | 127 | 128 | 22,800 | 128.0 | 131.8 |
| 07/02(木) | 125 | 131 | 124 | 130 | 83,000 | 127.4 | 133.1 |
| 07/01(水) | 128 | 128 | 126 | 126 | 13,000 | 126.8 | 134.3 |
| 06/30(火) | 127 | 129 | 125 | 128 | 27,500 | 127.2 | 135.8 |
| 06/29(月) | 125 | 129 | 125 | 128 | 27,400 | 127.8 | 137.3 |
| 06/26(金) | 132 | 132 | 125 | 125 | 51,700 | 129.2 | 138.8 |
| 06/25(木) | 128 | 133 | 126 | 127 | 58,500 | 128.6 | 140.7 |
| 06/24(水) | 131 | 133 | 128 | 128 | 58,700 | 129.2 | 142.6 |
| 06/23(火) | 134 | 137 | 129 | 131 | 78,800 | 132.4 | 144.1 |
| 06/22(月) | 122 | 152 | 122 | 135 | 631,200 | 130.2 | 145.8 |
| 06/19(金) | 129 | 132 | 121 | 122 | 169,400 | 129.2 | 147.6 |
| 06/18(木) | 140 | 140 | 126 | 130 | 260,000 | 128.2 | 150.4 |
| 06/17(水) | 120 | 151 | 118 | 144 | 918,900 | 126.4 | 153.2 |
| 06/16(火) | 135 | 136 | 117 | 120 | 257,700 | 122.2 | 156.5 |
| 06/15(月) | 117 | 158 | 117 | 130 | 1,483,300 | 124.6 | 158.8 |
| 06/12(金) | 122 | 123 | 116 | 117 | 64,000 | 125.4 | 160.0 |
| 06/11(木) | 121 | 123 | 117 | 121 | 103,000 | 130.2 | 162.4 |
| 06/10(水) | 129 | 135 | 119 | 123 | 109,400 | 134.2 | 164.1 |
| 06/09(火) | 135 | 135 | 130 | 132 | 57,600 | 139.2 | 166.1 |
| 06/08(月) | 140 | 143 | 133 | 134 | 105,100 | 142.8 | 168.2 |
| 06/05(金) | 143 | 144 | 140 | 141 | 37,600 | 147.2 | 170.8 |
| 06/04(木) | 144 | 146 | 141 | 141 | 70,800 | 151.0 | 173.7 |
| 06/03(水) | 147 | 168 | 144 | 148 | 242,800 | 154.8 | 176.9 |
| 06/02(火) | 154 | 155 | 148 | 150 | 90,500 | 158.2 | 180.1 |
| 06/01(月) | 160 | 162 | 156 | 156 | 58,200 | 161.0 | 183.4 |
| 05/29(金) | 162 | 173 | 160 | 160 | 156,700 | 163.0 | 186.4 |
| 05/28(木) | 162 | 164 | 160 | 160 | 61,000 | 165.6 | 189.4 |
| 05/27(水) | 164 | 166 | 161 | 165 | 87,400 | 168.4 | 192.5 |
| 05/26(火) | 165 | 187 | 160 | 164 | 278,700 | 168.6 | 194.1 |
| 05/25(月) | 175 | 175 | 165 | 166 | 98,100 | 170.6 | 195.6 |
| 05/22(金) | 175 | 179 | 170 | 173 | 94,200 | 173.4 | 197.7 |
| 05/21(木) | 164 | 200 | 163 | 174 | 449,500 | 177.0 | 199.8 |
| 05/20(水) | 174 | 177 | 161 | 166 | 245,400 | 182.2 | 202.5 |
| 05/19(火) | 176 | 182 | 170 | 174 | 151,300 | 194.4 | 205.9 |
| 05/18(月) | 196 | 200 | 171 | 180 | 346,300 | 195.0 | 210.6 |
| 05/15(金) | 220 | 220 | 182 | 191 | 491,400 | 191.2 | 211.8 |
| 05/14(木) | 265 | 283 | 198 | 200 | 1,633,600 | 188.2 | 210.6 |
| 05/13(水) | 187 | 227 | 187 | 227 | 1,990,400 | 181.0 | 210.3 |
| 05/12(火) | 161 | 211 | 161 | 177 | 2,027,100 | 170.2 | 216.7 |
| 05/11(月) | 174 | 177 | 161 | 161 | 219,300 | 171.8 | 228.3 |
| 05/08(金) | 169 | 211 | 160 | 176 | 1,260,600 | 179.4 | 244.6 |
| 05/07(木) | 173 | 178 | 157 | 164 | 248,500 | 186.8 | 261.6 |
| 05/01(金) | 175 | 189 | 170 | 173 | 191,000 | 198.0 | 285.2 |
| 04/30(木) | 204 | 204 | 184 | 185 | 207,000 | 209.0 | 314.4 |
| 04/28(火) | 210 | 225 | 197 | 199 | 291,200 | 218.8 | 345.8 |
| 04/27(月) | 220 | 221 | 213 | 213 | 87,000 | 225.2 | 377.7 |
| 04/24(金) | 228 | 230 | 219 | 220 | 141,300 | 229.6 | 412.4 |
| 04/23(木) | 233 | 237 | 224 | 228 | 164,900 | 232.8 | 446.2 |
| 04/22(水) | 233 | 252 | 227 | 234 | 459,900 | 228.4 | 481.8 |
| 04/21(火) | 231 | 270 | 221 | 231 | 878,900 | 222.0 | 517.3 |
| 04/20(月) | 244 | 255 | 225 | 235 | 530,800 | 219.4 | 552.7 |
| 04/17(金) | 221 | 259 | 217 | 236 | 1,732,300 | 217.6 | 588.3 |
| 04/16(木) | 194 | 274 | 190 | 206 | 2,483,900 | 218.6 | 622.6 |
| 04/15(水) | 215 | 215 | 199 | 202 | 463,100 | 227.6 | 659.4 |
| 04/14(火) | 230 | 231 | 213 | 218 | 555,200 | 245.4 | 695.8 |
| 04/13(月) | 217 | 245 | 216 | 226 | 742,200 | 244.0 | 731.3 |
| 04/10(金) | 250 | 284 | 220 | 241 | 1,777,000 | 231.0 | 769.8 |
| 04/09(木) | 315 | 350 | 240 | 251 | 3,322,800 | 221.2 | 807.4 |
| 04/08(水) | 203 | 291 | 200 | 291 | 4,930,700 | 248.4 | 842.6 |
| 04/07(火) | 170 | 211 | 170 | 211 | 2,820,800 | 283.6 | 882.0 |
| 04/06(月) | 190 | 194 | 147 | 161 | 2,072,400 | 354.8 | 924.6 |
| 04/03(金) | 171 | 212 | 169 | 192 | 4,855,700 | 443.2 | 967.0 |
| 04/02(木) | 387 | 387 | 387 | 387 | 12,500 | 555.4 | 1,006.8 |
| 04/01(水) | 467 | 467 | 467 | 467 | 20,200 | 658.6 | 1,038.6 |
| 03/31(火) | 590 | 603 | 558 | 567 | 482,800 | 759.2 | 1,068.5 |
| 03/30(月) | 604 | 668 | 603 | 603 | 1,094,800 | 845.2 | 1,091.9 |
| 03/27(金) | 890 | 890 | 753 | 753 | 816,000 | 940.4 | 1,117.3 |
| 03/26(木) | 970 | 982 | 902 | 903 | 437,400 | 1,002.8 | 1,144.7 |
| 03/25(水) | 1,002 | 1,004 | 897 | 970 | 465,600 | 1,046.2 | 1,166.6 |
| 03/24(火) | 1,080 | 1,100 | 995 | 997 | 93,900 | 1,076.4 | 1,173.7 |
| 03/23(月) | 1,005 | 1,107 | 957 | 1,079 | 219,900 | 1,100.2 | 1,173.8 |
| 03/19(木) | 1,090 | 1,098 | 1,063 | 1,065 | 97,000 | 1,109.4 | 1,171.9 |
| 03/18(水) | 1,115 | 1,126 | 1,095 | 1,120 | 96,700 | 1,115.0 | 1,171.7 |
| 03/17(火) | 1,133 | 1,181 | 1,107 | 1,121 | 173,400 | 1,116.2 | 1,171.4 |
| 03/16(月) | 1,139 | 1,198 | 1,108 | 1,116 | 202,600 | 1,114.2 | 1,168.2 |
| 03/13(金) | 1,071 | 1,152 | 1,060 | 1,125 | 207,500 | 1,112.2 | 1,163.5 |
| 03/12(木) | 1,111 | 1,124 | 1,090 | 1,093 | 71,800 | 1,125.0 | 1,159.2 |
| 03/11(水) | 1,121 | 1,164 | 1,112 | 1,126 | 115,700 | 1,142.6 | 1,156.4 |
| 03/10(火) | 1,139 | 1,154 | 1,109 | 1,111 | 149,800 | 1,143.6 | 1,151.4 |
| 03/09(月) | 1,151 | 1,151 | 1,069 | 1,106 | 193,000 | 1,176.4 | 1,143.8 |
| 03/06(金) | 1,177 | 1,235 | 1,153 | 1,189 | 136,100 | 1,210.8 | 1,139.0 |
| 03/05(木) | 1,200 | 1,236 | 1,163 | 1,181 | 218,200 | 1,217.0 | 1,131.4 |
| 03/04(水) | 1,215 | 1,236 | 1,126 | 1,131 | 370,300 | 1,218.0 | 1,123.8 |
| 03/03(火) | 1,308 | 1,448 | 1,248 | 1,275 | 866,200 | 1,228.2 | 1,118.0 |
| 03/02(月) | 1,190 | 1,314 | 1,165 | 1,278 | 387,200 | 1,216.4 | 1,107.4 |
| 02/27(金) | 1,204 | 1,230 | 1,157 | 1,220 | 220,000 | 1,191.0 | 1,095.0 |
| 02/26(木) | 1,180 | 1,227 | 1,160 | 1,186 | 155,200 | 1,194.6 | 1,086.0 |
| 02/25(水) | 1,195 | 1,250 | 1,176 | 1,182 | 216,700 | 1,245.2 | 1,079.5 |
| 02/24(火) | 1,271 | 1,301 | 1,181 | 1,216 | 540,200 | 1,298.6 | 1,072.4 |
| 02/20(金) | 1,208 | 1,230 | 1,143 | 1,151 | 257,900 | 1,285.2 | 1,062.4 |
| 02/19(木) | 1,409 | 1,501 | 1,152 | 1,238 | 923,700 | 1,254.8 | 1,057.1 |
| 02/18(水) | 1,629 | 1,728 | 1,313 | 1,439 | 2,636,200 | 1,213.4 | 1,046.8 |
| 02/17(火) | 1,449 | 1,449 | 1,449 | 1,449 | 54,400 | 1,137.6 | 1,030.2 |
| 02/16(月) | 1,000 | 1,149 | 997 | 1,149 | 413,700 | 1,070.2 | 1,017.7 |
| 02/13(金) | 1,013 | 1,030 | 980 | 999 | 238,800 | 1,048.6 | 1,019.0 |
| 02/12(木) | 982 | 1,188 | 980 | 1,031 | 1,111,000 | 1,048.8 | 1,024.3 |
| 02/10(火) | 1,096 | 1,136 | 1,034 | 1,060 | 383,600 | 1,046.2 | 1,027.6 |
| 02/09(月) | 1,061 | 1,150 | 1,004 | 1,112 | 440,700 | 1,038.8 | 1,030.4 |
| 02/06(金) | 987 | 1,081 | 974 | 1,041 | 373,700 | 1,016.2 | 1,031.0 |
| 02/05(木) | 961 | 1,016 | 956 | 1,000 | 274,400 | 992.6 | 1,036.8 |
| 02/04(水) | 1,017 | 1,100 | 1,000 | 1,018 | 400,900 | 989.6 | 1,042.9 |
| 02/03(火) | 1,028 | 1,063 | 966 | 1,023 | 456,100 | 985.8 | 1,046.9 |
| 02/02(月) | 938 | 1,073 | 937 | 999 | 1,496,600 | 979.4 | 1,052.2 |
| 01/30(金) | 986 | 986 | 920 | 923 | 160,800 | 977.0 | 1,058.9 |
| 01/29(木) | 1,001 | 1,015 | 982 | 985 | 88,800 | 994.2 | 1,073.2 |
| 01/28(水) | 991 | 1,119 | 986 | 999 | 404,800 | 991.0 | 1,079.7 |
| 01/27(火) | 987 | 1,001 | 980 | 991 | 51,500 | 990.2 | 1,085.0 |
| 01/26(月) | 1,005 | 1,023 | 966 | 987 | 117,000 | 996.6 | 1,091.8 |
| 01/23(金) | 961 | 1,109 | 956 | 1,009 | 429,700 | 999.8 | 1,100.4 |
| 01/22(木) | 1,003 | 1,004 | 960 | 969 | 81,200 | 991.4 | 1,108.0 |
| 01/21(水) | 1,002 | 1,020 | 986 | 995 | 62,600 | 1,001.4 | 1,120.2 |
| 01/20(火) | 1,004 | 1,030 | 977 | 1,023 | 105,500 | 998.2 | 1,134.2 |
| 01/19(月) | 980 | 1,020 | 968 | 1,003 | 166,900 | 998.6 | 1,147.8 |
| 01/16(金) | 1,041 | 1,041 | 965 | 967 | 325,100 | 1,025.2 | 1,150.2 |
| 01/15(木) | 1,060 | 1,129 | 961 | 1,019 | 1,075,200 | 1,068.2 | 1,153.4 |
| 01/14(水) | 1,000 | 1,018 | 965 | 979 | 218,200 | 1,090.8 | 1,151.3 |
| 01/13(火) | 1,137 | 1,142 | 1,022 | 1,025 | 255,800 | 1,117.6 | 1,148.4 |
| 01/09(金) | 1,200 | 1,215 | 1,135 | 1,136 | 146,100 | 1,138.8 | 1,144.0 |
| 01/08(木) | 1,159 | 1,189 | 1,132 | 1,182 | 155,500 | 1,137.0 | 1,132.4 |
| 01/07(水) | 1,135 | 1,160 | 1,106 | 1,132 | 177,200 | 1,137.8 | 1,118.9 |
| 01/06(火) | 1,155 | 1,178 | 1,093 | 1,113 | 153,700 | 1,141.6 | 1,109.2 |
| 01/05(月) | 1,150 | 1,164 | 1,106 | 1,131 | 107,000 | 1,142.8 | 1,100.2 |
| 12/30(火) | 1,176 | 1,176 | 1,124 | 1,127 | 97,800 | 1,147.4 | 1,090.2 |
| 12/29(月) | 1,205 | 1,250 | 1,163 | 1,186 | 300,300 | 1,155.4 | 1,077.9 |
| 12/26(金) | 1,120 | 1,177 | 1,110 | 1,151 | 204,700 | 1,174.2 | 1,065.9 |
| 12/25(木) | 1,154 | 1,162 | 1,119 | 1,119 | 81,800 | 1,173.6 | 1,056.0 |
| 12/24(水) | 1,167 | 1,208 | 1,132 | 1,154 | 163,300 | 1,176.0 | 1,049.6 |
| 12/23(火) | 1,265 | 1,316 | 1,165 | 1,167 | 267,200 | 1,177.4 | 1,041.6 |
| 12/22(月) | 1,173 | 1,300 | 1,162 | 1,280 | 272,000 | 1,184.4 | 1,027.2 |
| 12/19(金) | 1,191 | 1,219 | 1,129 | 1,148 | 135,200 | 1,168.4 | 1,009.0 |
| 12/18(木) | 1,138 | 1,159 | 1,101 | 1,131 | 115,600 | 1,193.8 | 996.7 |
| 12/17(水) | 1,232 | 1,249 | 1,150 | 1,161 | 235,700 | 1,236.6 | 987.9 |
| 12/16(火) | 1,204 | 1,250 | 1,157 | 1,202 | 198,800 | 1,276.8 | 980.6 |
| 12/15(月) | 1,228 | 1,320 | 1,147 | 1,200 | 377,700 | 1,248.8 | 972.3 |
| 12/12(金) | 1,285 | 1,364 | 1,259 | 1,275 | 379,200 | 1,218.6 | 963.9 |
| 12/11(木) | 1,357 | 1,461 | 1,230 | 1,345 | 1,610,000 | 1,156.8 | 955.5 |
| 12/10(水) | 1,362 | 1,362 | 1,362 | 1,362 | 68,100 | 1,069.0 | 938.2 |
| 12/09(火) | 1,034 | 1,095 | 1,014 | 1,062 | 290,100 | 979.6 | 922.2 |
| 12/08(月) | 970 | 1,103 | 956 | 1,049 | 480,600 | 936.2 | 919.4 |
| 12/05(金) | 896 | 1,008 | 896 | 966 | 488,400 | 895.4 | 917.2 |
| 12/04(木) | 912 | 925 | 887 | 906 | 112,900 | 880.0 | 919.4 |
| 12/03(水) | 875 | 952 | 852 | 915 | 517,100 | 876.8 | 926.7 |
| 12/02(火) | 838 | 852 | 825 | 845 | 66,900 | 869.6 | 937.0 |
| 12/01(月) | 890 | 890 | 836 | 845 | 103,500 | 864.6 | 949.2 |
| 11/28(金) | 890 | 907 | 874 | 889 | 85,100 | 872.8 | 960.7 |
| 11/27(木) | 894 | 919 | 866 | 890 | 135,600 | 876.0 | 971.2 |
| 11/26(水) | 865 | 919 | 836 | 879 | 327,600 | 889.6 | 984.4 |
| 11/25(火) | 899 | 899 | 813 | 820 | 227,700 | 904.8 | 999.3 |
| 11/21(金) | 920 | 940 | 871 | 886 | 214,100 | 901.8 | 1,012.4 |
| 11/20(木) | 970 | 983 | 881 | 905 | 338,800 | 890.0 | 1,025.2 |
| 11/19(水) | 970 | 1,105 | 958 | 958 | 1,928,900 | 877.0 | 1,035.7 |
| 11/18(火) | 955 | 955 | 955 | 955 | 60,700 | 867.6 | 1,040.3 |
| 11/17(月) | 821 | 828 | 786 | 805 | 126,900 | 872.2 | 1,045.4 |
| 11/14(金) | 814 | 848 | 797 | 827 | 163,800 | 910.2 | 1,063.3 |
| 11/13(木) | 902 | 910 | 825 | 840 | 248,500 | 942.8 | 1,080.2 |
| 11/12(水) | 860 | 976 | 841 | 911 | 284,200 | 987.6 | 1,095.1 |
| 11/11(火) | 986 | 993 | 930 | 978 | 266,700 | 988.2 | 1,111.1 |
| 11/10(月) | 941 | 1,049 | 924 | 995 | 687,800 | 984.6 | 1,112.4 |
| 11/07(金) | 1,090 | 1,160 | 978 | 990 | 1,187,800 | 984.2 | 1,115.0 |
| 11/06(木) | 1,064 | 1,064 | 1,064 | 1,064 | 42,700 | 984.8 | 1,116.4 |
| 11/05(水) | 930 | 935 | 893 | 914 | 144,600 | 976.6 | 1,115.9 |
| 11/04(火) | 993 | 1,007 | 960 | 960 | 92,300 | 1,011.2 | 1,121.8 |
| 10/31(金) | 1,008 | 1,027 | 982 | 993 | 133,800 | 1,054.0 | 1,129.4 |
| 10/30(木) | 1,023 | 1,028 | 941 | 993 | 179,500 | 1,085.4 | 1,130.5 |
| 10/29(水) | 1,090 | 1,090 | 1,006 | 1,023 | 160,600 | 1,113.2 | 1,139.1 |
| 10/28(火) | 1,151 | 1,169 | 1,079 | 1,087 | 109,100 | 1,139.0 | 1,153.0 |
| 10/27(月) | 1,180 | 1,208 | 1,139 | 1,174 | 145,500 | 1,165.6 | 1,166.2 |
| 10/24(金) | 1,115 | 1,183 | 1,097 | 1,150 | 269,500 | 1,180.8 | 1,172.2 |
| 10/23(木) | 1,138 | 1,150 | 1,083 | 1,132 | 130,400 | 1,180.6 | 1,174.3 |
| 10/22(水) | 1,216 | 1,229 | 1,147 | 1,152 | 104,200 | 1,195.4 | 1,178.4 |
| 10/21(火) | 1,259 | 1,259 | 1,209 | 1,220 | 98,100 | 1,198.4 | 1,180.4 |
| 10/20(月) | 1,179 | 1,261 | 1,160 | 1,250 | 190,200 | 1,169.0 | 1,183.0 |
| 10/17(金) | 1,191 | 1,191 | 1,125 | 1,149 | 92,900 | 1,135.6 | 1,185.0 |
| 10/16(木) | 1,165 | 1,211 | 1,147 | 1,206 | 141,500 | 1,156.2 | 1,187.6 |
| 10/15(水) | 1,053 | 1,199 | 1,053 | 1,167 | 178,900 | 1,164.8 | 1,195.0 |
| 10/14(火) | 1,047 | 1,121 | 1,047 | 1,073 | 126,700 | 1,174.0 | 1,205.0 |
| 10/10(金) | 1,215 | 1,237 | 1,077 | 1,083 | 319,600 | 1,221.4 | 1,217.2 |
| 10/09(木) | 1,258 | 1,295 | 1,211 | 1,252 | 238,100 | 1,206.8 | 1,232.8 |
| 10/08(水) | 1,183 | 1,257 | 1,157 | 1,249 | 338,500 | 1,168.4 | 1,244.0 |
| 10/07(火) | 1,400 | 1,550 | 1,102 | 1,213 | 2,046,300 | 1,124.0 | 1,258.5 |
| 10/06(月) | 1,130 | 1,310 | 1,130 | 1,310 | 699,100 | 1,091.6 | 1,270.8 |
| 10/03(金) | 1,037 | 1,066 | 1,005 | 1,010 | 118,500 | 1,041.6 | 1,276.5 |
| 10/02(木) | 1,043 | 1,090 | 1,025 | 1,060 | 217,600 | 1,069.6 | 1,292.8 |
| 10/01(水) | 1,051 | 1,051 | 1,003 | 1,027 | 99,100 | 1,061.8 | 1,317.0 |
| 09/30(火) | 1,043 | 1,079 | 1,020 | 1,051 | 133,800 | 1,098.0 | 1,357.2 |
| 09/29(月) | 1,167 | 1,170 | 1,030 | 1,060 | 326,900 | 1,162.2 | 1,398.4 |
| 09/26(金) | 1,260 | 1,321 | 1,127 | 1,150 | 1,734,500 | 1,233.6 | 1,423.2 |
| 09/25(木) | 1,250 | 1,289 | 1,014 | 1,021 | 520,900 | 1,268.0 | 1,446.0 |
| 09/24(水) | 1,342 | 1,350 | 1,203 | 1,208 | 290,600 | 1,304.4 | 1,461.8 |
| 09/22(月) | 1,397 | 1,470 | 1,340 | 1,372 | 317,700 | 1,309.6 | 1,458.2 |
| 09/19(金) | 1,300 | 1,417 | 1,252 | 1,417 | 500,100 | 1,275.6 | 1,449.2 |
| 09/18(木) | 1,259 | 1,499 | 1,252 | 1,322 | 1,078,500 | 1,249.6 | 1,432.3 |
| 09/17(水) | 1,208 | 1,247 | 1,186 | 1,203 | 117,300 | 1,245.2 | 1,413.2 |
| 09/16(火) | 1,187 | 1,247 | 1,177 | 1,234 | 104,200 | 1,247.4 | - |
| 09/12(金) | 1,227 | 1,245 | 1,181 | 1,202 | 239,600 | 1,278.8 | - |
| 09/11(木) | 1,315 | 1,443 | 1,271 | 1,287 | 521,400 | 1,321.4 | - |
| 09/10(水) | 1,241 | 1,328 | 1,188 | 1,300 | 509,700 | 1,339.6 | - |
| 09/09(火) | 1,398 | 1,410 | 1,163 | 1,214 | 513,800 | 1,374.4 | - |
| 09/08(月) | 1,500 | 1,524 | 1,334 | 1,391 | 433,100 | 1,438.2 | - |
| 09/05(金) | 1,369 | 1,443 | 1,349 | 1,415 | 194,100 | 1,482.0 | - |
| 09/04(木) | 1,431 | 1,482 | 1,324 | 1,378 | 377,400 | 1,503.4 | - |
| 09/03(水) | 1,573 | 1,613 | 1,422 | 1,474 | 451,500 | 1,518.2 | - |
| 09/02(火) | 1,603 | 1,603 | 1,484 | 1,533 | 327,600 | 1,506.8 | - |
| 09/01(月) | 1,452 | 1,640 | 1,440 | 1,610 | 484,100 | 1,533.2 | - |
| 08/29(金) | 1,386 | 1,529 | 1,386 | 1,522 | 478,300 | 1,617.6 | - |
| 08/28(木) | 1,477 | 1,717 | 1,383 | 1,452 | 1,652,500 | 1,729.4 | - |
| 08/27(水) | 1,560 | 1,657 | 1,362 | 1,417 | 801,000 | 1,775.2 | - |
| 08/26(火) | 1,942 | 1,942 | 1,590 | 1,665 | 563,300 | 1,835.4 | - |
| 08/25(月) | 2,082 | 2,282 | 1,752 | 2,032 | 888,800 | 1,786.0 | - |
| 08/22(金) | 1,841 | 2,081 | 1,806 | 2,081 | 1,205,500 | 1,603.2 | - |
| 08/21(木) | 1,681 | 1,920 | 1,618 | 1,681 | 1,413,600 | 1,416.0 | - |
| 08/20(水) | 1,650 | 1,718 | 1,565 | 1,718 | 1,304,200 | 1,278.8 | - |
| 08/19(火) | 1,140 | 1,418 | 1,096 | 1,418 | 1,134,600 | 1,104.2 | - |
| 08/18(月) | 1,251 | 1,320 | 1,110 | 1,118 | 1,041,100 | 1,002.0 | - |
| 08/15(金) | 1,130 | 1,145 | 1,063 | 1,145 | 782,600 | 955.4 | - |
| 08/14(木) | 990 | 995 | 960 | 995 | 270,600 | 907.0 | - |
| 08/13(水) | 895 | 912 | 833 | 845 | 308,500 | 895.6 | - |
