?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,347 | 1,374 | 1,252 | 1,269 | 3,106,400 | 1,541.6 | 1,577.0 |
| 08/12(水) | 1,615 | 1,669 | 1,615 | 1,650 | 786,500 | 1,620.2 | 1,588.0 |
| 08/10(月) | 1,638 | 1,639 | 1,580 | 1,603 | 402,300 | 1,604.8 | 1,581.3 |
| 08/07(金) | 1,575 | 1,615 | 1,572 | 1,598 | 243,200 | 1,582.0 | 1,577.8 |
| 08/06(木) | 1,622 | 1,648 | 1,580 | 1,588 | 300,000 | 1,568.4 | 1,568.6 |
| 08/05(水) | 1,550 | 1,674 | 1,541 | 1,662 | 359,900 | 1,560.4 | 1,559.6 |
| 08/04(火) | 1,517 | 1,594 | 1,498 | 1,573 | 339,000 | 1,548.6 | 1,547.5 |
| 08/03(月) | 1,560 | 1,569 | 1,450 | 1,489 | 339,200 | 1,552.2 | 1,540.0 |
| 07/31(金) | 1,520 | 1,564 | 1,435 | 1,530 | 552,300 | 1,568.2 | 1,533.1 |
| 07/30(木) | 1,610 | 1,617 | 1,541 | 1,548 | 373,700 | 1,562.6 | 1,523.4 |
| 07/29(水) | 1,588 | 1,624 | 1,541 | 1,603 | 454,300 | 1,567.2 | 1,514.1 |
| 07/28(火) | 1,597 | 1,618 | 1,544 | 1,591 | 489,100 | 1,563.6 | 1,504.4 |
| 07/27(月) | 1,531 | 1,600 | 1,500 | 1,569 | 394,700 | 1,566.8 | 1,496.1 |
| 07/24(金) | 1,550 | 1,550 | 1,492 | 1,502 | 520,000 | 1,581.4 | 1,483.1 |
| 07/23(木) | 1,578 | 1,581 | 1,547 | 1,571 | 370,400 | 1,620.4 | 1,474.7 |
| 07/22(水) | 1,580 | 1,611 | 1,550 | 1,585 | 525,100 | 1,642.0 | 1,462.4 |
| 07/21(火) | 1,632 | 1,638 | 1,577 | 1,607 | 451,300 | 1,667.6 | 1,448.0 |
| 07/17(金) | 1,680 | 1,705 | 1,622 | 1,642 | 520,100 | 1,666.4 | 1,433.5 |
| 07/16(木) | 1,685 | 1,748 | 1,663 | 1,697 | 524,400 | 1,647.0 | 1,416.6 |
| 07/15(水) | 1,733 | 1,739 | 1,625 | 1,679 | 659,400 | 1,606.2 | 1,397.1 |
| 07/14(火) | 1,593 | 1,741 | 1,588 | 1,713 | 874,900 | 1,573.8 | 1,377.5 |
| 07/13(月) | 1,537 | 1,609 | 1,533 | 1,601 | 451,200 | 1,540.0 | 1,358.0 |
| 07/10(金) | 1,494 | 1,569 | 1,470 | 1,545 | 425,400 | 1,516.2 | 1,344.6 |
| 07/09(木) | 1,510 | 1,510 | 1,446 | 1,493 | 431,000 | 1,510.4 | 1,335.0 |
| 07/08(水) | 1,536 | 1,550 | 1,458 | 1,517 | 695,200 | 1,485.4 | 1,324.2 |
| 07/07(火) | 1,475 | 1,563 | 1,448 | 1,544 | 555,900 | 1,454.6 | 1,312.4 |
| 07/06(月) | 1,516 | 1,533 | 1,464 | 1,482 | 676,100 | 1,417.8 | 1,305.1 |
| 07/03(金) | 1,420 | 1,550 | 1,418 | 1,516 | 973,200 | 1,398.6 | 1,298.6 |
| 07/02(木) | 1,400 | 1,444 | 1,368 | 1,368 | 519,700 | 1,358.6 | 1,291.9 |
| 07/01(水) | 1,390 | 1,404 | 1,348 | 1,363 | 254,700 | 1,342.2 | 1,287.6 |
| 06/30(火) | 1,400 | 1,400 | 1,330 | 1,360 | 295,400 | 1,333.0 | 1,283.0 |
| 06/29(月) | 1,360 | 1,428 | 1,356 | 1,386 | 642,300 | 1,333.2 | 1,275.0 |
| 06/26(金) | 1,287 | 1,336 | 1,265 | 1,316 | 406,500 | 1,332.4 | 1,268.4 |
| 06/25(木) | 1,315 | 1,322 | 1,272 | 1,286 | 278,500 | 1,318.2 | 1,262.6 |
| 06/24(水) | 1,347 | 1,378 | 1,310 | 1,317 | 277,400 | 1,319.2 | 1,259.2 |
| 06/23(火) | 1,365 | 1,389 | 1,342 | 1,361 | 575,800 | 1,308.6 | 1,255.2 |
| 06/22(月) | 1,318 | 1,388 | 1,318 | 1,382 | 697,000 | 1,281.6 | 1,249.0 |
| 06/19(金) | 1,318 | 1,320 | 1,219 | 1,245 | 479,300 | 1,254.0 | 1,237.9 |
| 06/18(木) | 1,290 | 1,328 | 1,267 | 1,291 | 493,600 | 1,248.8 | 1,233.8 |
| 06/17(水) | 1,222 | 1,274 | 1,202 | 1,264 | 391,800 | 1,232.6 | 1,228.5 |
| 06/16(火) | 1,235 | 1,243 | 1,196 | 1,226 | 364,800 | 1,217.4 | 1,229.4 |
| 06/15(月) | 1,207 | 1,288 | 1,206 | 1,244 | 364,300 | 1,217.2 | 1,230.6 |
| 06/12(金) | 1,240 | 1,250 | 1,160 | 1,219 | 584,800 | 1,222.0 | 1,231.8 |
| 06/11(木) | 1,190 | 1,225 | 1,168 | 1,210 | 324,700 | 1,239.0 | 1,234.3 |
| 06/10(水) | 1,200 | 1,220 | 1,156 | 1,188 | 504,300 | 1,241.8 | 1,232.5 |
| 06/09(火) | 1,252 | 1,256 | 1,203 | 1,225 | 504,700 | 1,248.6 | 1,230.0 |
| 06/08(月) | 1,251 | 1,297 | 1,234 | 1,268 | 457,300 | 1,275.8 | 1,225.7 |
| 06/05(金) | 1,250 | 1,309 | 1,250 | 1,304 | 427,900 | 1,285.8 | 1,219.2 |
| 06/04(木) | 1,223 | 1,245 | 1,205 | 1,224 | 515,600 | 1,294.8 | 1,211.1 |
| 06/03(水) | 1,340 | 1,340 | 1,222 | 1,222 | 814,900 | 1,302.0 | 1,207.0 |
| 06/02(火) | 1,313 | 1,384 | 1,300 | 1,361 | 897,100 | 1,307.2 | 1,203.8 |
| 06/01(月) | 1,347 | 1,400 | 1,316 | 1,318 | 801,800 | 1,267.4 | 1,196.1 |
| 05/29(金) | 1,251 | 1,364 | 1,247 | 1,349 | 964,600 | 1,247.6 | 1,190.1 |
| 05/28(木) | 1,278 | 1,343 | 1,235 | 1,260 | 974,300 | 1,212.4 | 1,182.9 |
| 05/27(水) | 1,250 | 1,310 | 1,221 | 1,248 | 794,800 | 1,200.4 | 1,179.8 |
| 05/26(火) | 1,205 | 1,213 | 1,158 | 1,162 | 491,800 | 1,194.4 | 1,176.4 |
| 05/25(月) | 1,177 | 1,227 | 1,146 | 1,219 | 541,900 | 1,203.0 | 1,174.6 |
| 05/22(金) | 1,190 | 1,204 | 1,131 | 1,173 | 599,500 | 1,180.0 | 1,167.8 |
| 05/21(木) | 1,238 | 1,255 | 1,179 | 1,200 | 561,600 | 1,173.8 | 1,160.8 |
| 05/20(水) | 1,234 | 1,238 | 1,187 | 1,218 | 473,200 | 1,165.8 | 1,154.3 |
| 05/19(火) | 1,186 | 1,247 | 1,161 | 1,205 | 660,900 | 1,179.6 | 1,148.6 |
| 05/18(月) | 1,172 | 1,183 | 1,084 | 1,104 | 723,400 | 1,189.6 | 1,143.2 |
| 05/15(金) | 1,190 | 1,223 | 1,123 | 1,142 | 526,600 | 1,223.8 | 1,139.7 |
| 05/14(木) | 1,245 | 1,267 | 1,145 | 1,160 | 1,587,300 | 1,251.6 | 1,134.6 |
| 05/13(水) | 1,428 | 1,458 | 1,279 | 1,287 | 2,436,800 | 1,252.6 | 1,128.4 |
| 05/12(火) | 1,266 | 1,301 | 1,243 | 1,255 | 812,800 | 1,220.4 | 1,117.2 |
| 05/11(月) | 1,285 | 1,302 | 1,241 | 1,275 | 584,900 | 1,192.8 | 1,108.6 |
| 05/08(金) | 1,210 | 1,299 | 1,210 | 1,281 | 814,700 | 1,159.0 | 1,095.6 |
| 05/07(木) | 1,156 | 1,194 | 1,124 | 1,165 | 596,600 | 1,123.0 | 1,082.3 |
| 05/01(金) | 1,098 | 1,154 | 1,075 | 1,126 | 412,000 | 1,114.2 | 1,075.2 |
| 04/30(木) | 1,103 | 1,146 | 1,103 | 1,117 | 256,900 | 1,117.4 | 1,068.2 |
| 04/28(火) | 1,101 | 1,131 | 1,089 | 1,106 | 233,000 | 1,127.8 | 1,062.2 |
| 04/27(月) | 1,126 | 1,132 | 1,096 | 1,101 | 353,800 | 1,140.0 | 1,056.8 |
| 04/24(金) | 1,130 | 1,149 | 1,121 | 1,121 | 247,500 | 1,153.8 | 1,050.5 |
| 04/23(木) | 1,180 | 1,180 | 1,121 | 1,142 | 395,900 | 1,165.8 | 1,043.7 |
| 04/22(水) | 1,167 | 1,191 | 1,163 | 1,169 | 264,400 | 1,170.2 | 1,035.4 |
| 04/21(火) | 1,196 | 1,204 | 1,167 | 1,167 | 357,200 | 1,159.8 | 1,023.9 |
| 04/20(月) | 1,151 | 1,179 | 1,116 | 1,170 | 634,600 | 1,136.2 | 1,012.2 |
| 04/17(金) | 1,151 | 1,192 | 1,149 | 1,181 | 385,600 | 1,101.8 | 1,000.4 |
| 04/16(木) | 1,141 | 1,170 | 1,136 | 1,164 | 487,200 | 1,073.2 | 988.8 |
| 04/15(水) | 1,065 | 1,123 | 1,062 | 1,117 | 561,200 | 1,055.4 | 978.6 |
| 04/14(火) | 1,043 | 1,072 | 1,030 | 1,049 | 452,700 | 1,046.0 | 971.5 |
| 04/13(月) | 978 | 1,018 | 975 | 998 | 543,100 | 1,039.6 | 966.0 |
| 04/10(金) | 1,003 | 1,053 | 995 | 1,038 | 725,300 | 1,042.8 | 964.3 |
| 04/09(木) | 1,060 | 1,084 | 1,042 | 1,075 | 492,300 | 1,036.2 | 958.3 |
| 04/08(水) | 1,035 | 1,070 | 1,019 | 1,070 | 323,500 | 1,022.8 | 948.6 |
| 04/07(火) | 1,012 | 1,048 | 1,007 | 1,017 | 154,900 | 1,016.4 | 938.3 |
| 04/06(月) | 999 | 1,025 | 986 | 1,014 | 204,300 | 1,003.4 | 930.8 |
| 04/03(金) | 1,027 | 1,042 | 1,005 | 1,005 | 206,100 | 990.0 | 925.2 |
| 04/02(木) | 1,045 | 1,057 | 1,000 | 1,008 | 511,800 | 986.4 | 919.9 |
| 04/01(水) | 993 | 1,038 | 989 | 1,038 | 465,600 | 975.2 | 912.9 |
| 03/31(火) | 957 | 992 | 940 | 952 | 382,100 | 960.8 | 903.5 |
| 03/30(月) | 950 | 956 | 914 | 947 | 491,500 | 965.0 | 899.1 |
| 03/27(金) | 949 | 987 | 942 | 987 | 395,800 | 964.2 | 896.5 |
| 03/26(木) | 966 | 966 | 940 | 952 | 203,700 | 957.0 | 892.4 |
| 03/25(水) | 975 | 977 | 931 | 966 | 342,500 | 953.4 | 887.6 |
| 03/24(火) | 960 | 976 | 943 | 973 | 400,600 | 936.4 | 882.7 |
| 03/23(月) | 946 | 965 | 920 | 943 | 664,800 | 917.0 | 878.2 |
| 03/19(木) | 925 | 965 | 921 | 951 | 477,100 | 903.4 | 879.2 |
| 03/18(水) | 881 | 936 | 878 | 934 | 335,000 | 891.0 | 873.9 |
| 03/17(火) | 871 | 889 | 870 | 881 | 317,300 | 886.0 | 867.3 |
| 03/16(月) | 860 | 882 | 850 | 876 | 343,000 | 897.8 | 863.9 |
| 03/13(金) | 874 | 892 | 867 | 875 | 407,300 | 904.8 | 862.8 |
| 03/12(木) | 888 | 896 | 869 | 889 | 638,700 | 921.2 | 860.3 |
| 03/11(水) | 934 | 934 | 897 | 909 | 616,900 | 920.8 | 859.9 |
| 03/10(火) | 926 | 946 | 909 | 940 | 540,800 | 905.4 | 858.4 |
| 03/09(月) | 912 | 924 | 885 | 911 | 772,100 | 880.0 | 856.1 |
| 03/06(金) | 891 | 1,000 | 879 | 957 | 1,090,800 | 864.0 | 854.3 |
| 03/05(木) | 847 | 912 | 845 | 887 | 603,400 | 847.0 | 851.1 |
| 03/04(水) | 820 | 840 | 794 | 832 | 451,000 | 844.2 | 850.3 |
| 03/03(火) | 846 | 847 | 810 | 813 | 413,000 | 844.6 | 852.1 |
| 03/02(月) | 842 | 847 | 822 | 831 | 491,500 | 842.4 | 855.3 |
| 02/27(金) | 886 | 909 | 865 | 872 | 602,800 | 844.8 | 858.1 |
| 02/26(木) | 842 | 898 | 833 | 873 | 665,500 | 846.6 | 858.8 |
| 02/25(水) | 832 | 862 | 825 | 834 | 402,800 | 849.2 | 860.8 |
| 02/24(火) | 798 | 817 | 758 | 802 | 994,700 | 848.6 | 864.1 |
| 02/20(金) | 889 | 889 | 834 | 843 | 481,000 | 857.0 | 868.6 |
| 02/19(木) | 905 | 915 | 871 | 881 | 598,400 | 860.4 | 872.2 |
| 02/18(水) | 828 | 902 | 822 | 886 | 614,200 | 877.8 | 874.6 |
| 02/17(火) | 841 | 847 | 805 | 831 | 479,200 | 864.4 | 877.3 |
| 02/16(月) | 860 | 883 | 832 | 844 | 476,300 | 852.0 | 883.8 |
| 02/13(金) | 953 | 973 | 835 | 860 | 1,467,500 | 842.2 | 889.2 |
| 02/12(木) | 969 | 969 | 936 | 968 | 1,696,400 | 840.2 | 893.6 |
| 02/10(火) | 810 | 825 | 787 | 819 | 844,900 | 808.8 | 894.1 |
| 02/09(月) | 803 | 805 | 754 | 769 | 646,600 | 821.0 | 899.1 |
| 02/06(金) | 796 | 800 | 765 | 795 | 753,700 | 841.2 | 907.9 |
| 02/05(木) | 807 | 857 | 801 | 850 | 513,400 | 859.0 | 916.4 |
| 02/04(水) | 870 | 870 | 810 | 811 | 889,500 | 862.2 | 923.2 |
| 02/03(火) | 871 | 887 | 862 | 880 | 459,400 | 875.2 | 931.7 |
| 02/02(月) | 876 | 893 | 867 | 870 | 258,300 | 872.8 | 934.6 |
| 01/30(金) | 860 | 898 | 857 | 884 | 378,300 | 874.0 | 937.0 |
| 01/29(木) | 873 | 874 | 852 | 866 | 275,000 | 876.0 | 939.3 |
| 01/28(水) | 867 | 878 | 863 | 876 | 279,800 | 882.8 | 941.9 |
| 01/27(火) | 868 | 880 | 860 | 868 | 276,800 | 885.8 | 943.8 |
| 01/26(月) | 901 | 901 | 866 | 876 | 334,700 | 896.4 | 944.9 |
| 01/23(金) | 900 | 901 | 882 | 894 | 255,300 | 904.8 | 948.2 |
| 01/22(木) | 894 | 904 | 892 | 900 | 216,600 | 908.6 | 949.4 |
| 01/21(水) | 910 | 914 | 884 | 891 | 343,600 | 915.4 | 948.2 |
| 01/20(火) | 911 | 927 | 908 | 921 | 198,500 | 925.4 | 947.5 |
| 01/19(月) | 916 | 925 | 904 | 918 | 209,300 | 932.0 | 947.1 |
| 01/16(金) | 940 | 940 | 896 | 913 | 482,100 | 947.2 | 947.4 |
| 01/15(木) | 940 | 953 | 923 | 934 | 408,700 | 960.4 | 948.6 |
| 01/14(水) | 965 | 965 | 941 | 941 | 223,200 | 967.6 | 950.0 |
| 01/13(火) | 1,005 | 1,005 | 954 | 954 | 401,700 | 975.2 | 952.0 |
| 01/09(金) | 989 | 998 | 978 | 994 | 157,200 | 973.4 | 953.0 |
| 01/08(木) | 978 | 992 | 968 | 979 | 174,800 | 972.4 | 952.9 |
| 01/07(水) | 977 | 988 | 961 | 970 | 170,400 | 978.0 | 954.3 |
| 01/06(火) | 945 | 979 | 945 | 979 | 160,500 | 987.8 | 956.4 |
| 01/05(月) | 1,002 | 1,002 | 935 | 945 | 380,800 | 996.8 | 959.7 |
| 12/30(火) | 1,002 | 1,012 | 981 | 989 | 216,500 | 998.6 | 966.0 |
| 12/29(月) | 1,018 | 1,032 | 1,003 | 1,007 | 188,100 | 986.8 | 969.0 |
| 12/26(金) | 1,005 | 1,022 | 993 | 1,019 | 338,600 | 973.4 | 972.4 |
| 12/25(木) | 967 | 1,030 | 958 | 1,024 | 433,400 | 955.8 | 975.2 |
| 12/24(水) | 935 | 969 | 929 | 954 | 404,400 | 936.0 | 975.8 |
| 12/23(火) | 925 | 935 | 920 | 930 | 392,000 | 924.0 | 978.6 |
| 12/22(月) | 946 | 950 | 927 | 940 | 338,300 | 929.6 | 978.8 |
| 12/19(金) | 927 | 940 | 922 | 931 | 278,500 | 926.4 | 978.7 |
| 12/18(木) | 924 | 936 | 901 | 925 | 407,400 | 914.6 | 979.4 |
| 12/17(水) | 950 | 951 | 886 | 894 | 659,700 | 904.0 | 992.3 |
| 12/16(火) | 912 | 967 | 904 | 958 | 603,900 | 907.6 | 1,005.1 |
| 12/15(月) | 880 | 928 | 879 | 924 | 391,100 | 901.2 | 1,013.3 |
| 12/12(金) | 860 | 891 | 856 | 872 | 497,200 | 905.0 | 1,021.7 |
| 12/11(木) | 913 | 920 | 860 | 872 | 695,800 | 924.0 | 1,031.6 |
| 12/10(水) | 920 | 922 | 907 | 912 | 337,400 | 948.2 | 1,042.5 |
| 12/09(火) | 928 | 940 | 913 | 926 | 381,000 | 961.6 | 1,051.8 |
| 12/08(月) | 956 | 956 | 919 | 943 | 500,100 | 974.4 | 1,060.4 |
| 12/05(金) | 980 | 1,008 | 962 | 967 | 274,000 | 988.6 | 1,068.8 |
| 12/04(木) | 973 | 1,003 | 963 | 993 | 368,200 | 999.6 | 1,075.7 |
| 12/03(水) | 986 | 1,012 | 975 | 979 | 222,500 | 1,013.4 | 1,083.5 |
| 12/02(火) | 1,002 | 1,013 | 986 | 990 | 237,100 | 1,038.2 | 1,093.2 |
| 12/01(月) | 1,022 | 1,034 | 999 | 1,014 | 256,400 | 1,052.8 | 1,101.8 |
| 11/28(金) | 1,051 | 1,068 | 1,013 | 1,022 | 447,700 | 1,068.6 | 1,111.8 |
| 11/27(木) | 1,080 | 1,102 | 1,054 | 1,062 | 360,800 | 1,082.0 | 1,122.7 |
| 11/26(水) | 1,063 | 1,115 | 1,062 | 1,103 | 340,300 | 1,077.6 | 1,131.2 |
| 11/25(火) | 1,117 | 1,118 | 1,061 | 1,063 | 371,500 | 1,061.4 | 1,138.0 |
| 11/21(金) | 1,073 | 1,109 | 1,066 | 1,093 | 355,600 | 1,035.8 | 1,143.4 |
| 11/20(木) | 1,085 | 1,125 | 1,081 | 1,089 | 583,200 | 1,005.0 | 1,148.0 |
| 11/19(水) | 995 | 1,083 | 972 | 1,040 | 800,200 | 976.8 | 1,153.2 |
| 11/18(火) | 1,010 | 1,079 | 1,004 | 1,022 | 1,112,500 | 1,018.4 | 1,159.0 |
| 11/17(月) | 925 | 956 | 913 | 935 | 501,800 | 1,056.8 | 1,167.1 |
| 11/14(金) | 949 | 996 | 938 | 939 | 1,477,900 | 1,102.2 | 1,176.8 |
| 11/13(木) | 992 | 1,036 | 948 | 948 | 2,551,000 | 1,141.2 | 1,188.3 |
| 11/12(水) | 1,205 | 1,263 | 1,195 | 1,248 | 627,500 | 1,175.6 | 1,199.5 |
| 11/11(火) | 1,210 | 1,216 | 1,192 | 1,214 | 368,900 | 1,154.8 | 1,198.8 |
| 11/10(月) | 1,137 | 1,175 | 1,130 | 1,162 | 249,000 | 1,141.2 | 1,198.7 |
| 11/07(金) | 1,123 | 1,134 | 1,116 | 1,134 | 124,600 | 1,136.8 | 1,198.5 |
| 11/06(木) | 1,134 | 1,153 | 1,119 | 1,120 | 321,000 | 1,140.6 | 1,200.4 |
| 11/05(水) | 1,139 | 1,144 | 1,097 | 1,144 | 384,400 | 1,144.4 | 1,207.2 |
| 11/04(火) | 1,166 | 1,174 | 1,124 | 1,146 | 401,800 | 1,153.4 | 1,214.6 |
| 10/31(金) | 1,135 | 1,166 | 1,132 | 1,140 | 295,200 | 1,168.2 | 1,221.5 |
| 10/30(木) | 1,141 | 1,160 | 1,124 | 1,153 | 298,700 | 1,181.4 | 1,228.5 |
| 10/29(水) | 1,181 | 1,182 | 1,135 | 1,139 | 322,200 | 1,203.6 | 1,235.5 |
| 10/28(火) | 1,220 | 1,224 | 1,188 | 1,189 | 238,200 | 1,234.6 | 1,242.4 |
| 10/27(月) | 1,213 | 1,243 | 1,209 | 1,220 | 210,100 | 1,252.0 | 1,244.8 |
| 10/24(金) | 1,234 | 1,239 | 1,196 | 1,206 | 452,500 | 1,262.4 | 1,246.7 |
| 10/23(木) | 1,290 | 1,290 | 1,239 | 1,264 | 278,400 | 1,260.6 | 1,248.0 |
| 10/22(水) | 1,290 | 1,300 | 1,265 | 1,294 | 238,100 | 1,249.4 | 1,247.8 |
| 10/21(火) | 1,272 | 1,278 | 1,246 | 1,276 | 252,700 | 1,234.4 | 1,245.3 |
| 10/20(月) | 1,227 | 1,272 | 1,213 | 1,272 | 258,600 | 1,216.2 | 1,242.7 |
| 10/17(金) | 1,203 | 1,225 | 1,184 | 1,197 | 205,100 | 1,206.8 | 1,240.0 |
| 10/16(木) | 1,230 | 1,243 | 1,203 | 1,208 | 195,100 | 1,203.0 | 1,239.7 |
| 10/15(水) | 1,201 | 1,230 | 1,191 | 1,219 | 213,200 | 1,206.6 | 1,239.4 |
| 10/14(火) | 1,214 | 1,260 | 1,171 | 1,185 | 455,800 | 1,208.6 | 1,238.5 |
| 10/10(金) | 1,187 | 1,237 | 1,182 | 1,225 | 309,200 | 1,217.4 | 1,238.4 |
| 10/09(木) | 1,229 | 1,235 | 1,174 | 1,178 | 319,300 | 1,214.8 | 1,236.9 |
| 10/08(水) | 1,238 | 1,238 | 1,213 | 1,226 | 116,300 | 1,210.8 | 1,238.8 |
| 10/07(火) | 1,246 | 1,247 | 1,213 | 1,229 | 178,700 | 1,202.0 | 1,240.6 |
| 10/06(月) | 1,242 | 1,250 | 1,203 | 1,229 | 380,400 | 1,214.0 | 1,242.8 |
| 10/03(金) | 1,191 | 1,226 | 1,190 | 1,212 | 321,200 | 1,233.8 | 1,246.4 |
| 10/02(木) | 1,184 | 1,208 | 1,150 | 1,158 | 433,300 | 1,255.4 | 1,250.5 |
| 10/01(水) | 1,260 | 1,260 | 1,178 | 1,182 | 631,100 | 1,286.6 | 1,259.6 |
| 09/30(火) | 1,335 | 1,354 | 1,282 | 1,289 | 284,200 | 1,316.0 | 1,266.8 |
| 09/29(月) | 1,315 | 1,351 | 1,314 | 1,328 | 159,100 | 1,320.2 | 1,268.7 |
| 09/26(金) | 1,314 | 1,349 | 1,309 | 1,320 | 225,800 | 1,304.6 | 1,271.2 |
| 09/25(木) | 1,333 | 1,335 | 1,305 | 1,314 | 180,600 | 1,294.2 | 1,273.7 |
| 09/24(水) | 1,304 | 1,339 | 1,280 | 1,329 | 214,000 | 1,278.8 | 1,278.0 |
| 09/22(月) | 1,258 | 1,323 | 1,258 | 1,310 | 391,300 | 1,265.2 | 1,280.7 |
| 09/19(金) | 1,269 | 1,270 | 1,219 | 1,250 | 304,400 | 1,249.4 | 1,285.1 |
| 09/18(木) | 1,255 | 1,286 | 1,241 | 1,268 | 240,300 | 1,241.4 | 1,289.8 |
| 09/17(水) | 1,249 | 1,249 | 1,212 | 1,237 | 283,100 | 1,228.8 | 1,291.1 |
| 09/16(火) | 1,291 | 1,301 | 1,256 | 1,261 | 456,800 | 1,219.4 | - |
| 09/12(金) | 1,235 | 1,236 | 1,215 | 1,231 | 272,200 | 1,207.2 | - |
| 09/11(木) | 1,215 | 1,231 | 1,202 | 1,210 | 209,700 | 1,200.2 | - |
| 09/10(水) | 1,199 | 1,207 | 1,170 | 1,205 | 217,400 | 1,194.6 | - |
| 09/09(火) | 1,217 | 1,237 | 1,174 | 1,190 | 276,600 | 1,191.4 | - |
| 09/08(月) | 1,210 | 1,220 | 1,189 | 1,200 | 239,500 | 1,198.2 | - |
| 09/05(金) | 1,180 | 1,209 | 1,165 | 1,196 | 382,800 | 1,212.4 | - |
| 09/04(木) | 1,180 | 1,210 | 1,169 | 1,182 | 398,800 | 1,230.2 | - |
| 09/03(水) | 1,217 | 1,221 | 1,181 | 1,189 | 457,300 | 1,257.4 | - |
| 09/02(火) | 1,289 | 1,290 | 1,219 | 1,224 | 361,000 | 1,282.8 | - |
| 09/01(月) | 1,274 | 1,300 | 1,255 | 1,271 | 320,900 | 1,315.2 | - |
| 08/29(金) | 1,289 | 1,322 | 1,285 | 1,285 | 244,400 | 1,333.4 | - |
| 08/28(木) | 1,316 | 1,327 | 1,293 | 1,318 | 256,100 | 1,343.4 | - |
| 08/27(水) | 1,380 | 1,387 | 1,312 | 1,316 | 406,800 | 1,357.8 | - |
| 08/26(火) | 1,363 | 1,418 | 1,362 | 1,386 | 375,200 | 1,371.4 | - |
| 08/25(月) | 1,348 | 1,391 | 1,345 | 1,362 | 303,800 | 1,378.2 | - |
| 08/22(金) | 1,370 | 1,379 | 1,331 | 1,335 | 454,100 | 1,385.2 | - |
| 08/21(木) | 1,384 | 1,421 | 1,382 | 1,390 | 273,600 | 1,402.2 | - |
| 08/20(水) | 1,450 | 1,464 | 1,361 | 1,384 | 537,000 | 1,397.6 | - |
| 08/19(火) | 1,407 | 1,432 | 1,394 | 1,420 | 412,900 | 1,381.2 | - |
| 08/18(月) | 1,390 | 1,422 | 1,367 | 1,397 | 597,400 | 1,350.6 | - |
| 08/15(金) | 1,380 | 1,492 | 1,380 | 1,420 | 1,007,900 | 1,325.4 | - |
| 08/14(木) | 1,296 | 1,367 | 1,289 | 1,367 | 756,700 | 1,295.6 | - |
| 08/13(水) | 1,207 | 1,350 | 1,202 | 1,302 | 1,908,200 | 1,274.6 | - |
