?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,646 | 3,648 | 3,570 | 3,613 | 250,300 | 3,586.0 | 3,796.6 |
| 08/12(水) | 3,590 | 3,618 | 3,579 | 3,603 | 339,900 | 3,558.0 | 3,817.0 |
| 08/10(月) | 3,618 | 3,634 | 3,576 | 3,596 | 285,900 | 3,532.0 | 3,839.1 |
| 08/07(金) | 3,500 | 3,599 | 3,481 | 3,579 | 306,300 | 3,497.4 | 3,860.0 |
| 08/06(木) | 3,474 | 3,543 | 3,456 | 3,539 | 334,000 | 3,461.6 | 3,880.2 |
| 08/05(水) | 3,473 | 3,496 | 3,437 | 3,473 | 352,800 | 3,452.8 | 3,898.1 |
| 08/04(火) | 3,446 | 3,535 | 3,437 | 3,473 | 593,600 | 3,468.2 | 3,919.8 |
| 08/03(月) | 3,436 | 3,465 | 3,376 | 3,423 | 827,900 | 3,489.6 | 3,945.1 |
| 07/31(金) | 3,453 | 3,494 | 3,400 | 3,400 | 1,789,800 | 3,620.8 | 3,970.1 |
| 07/30(木) | 3,570 | 3,578 | 3,463 | 3,495 | 1,171,300 | 3,754.0 | 3,995.6 |
| 07/29(水) | 3,578 | 3,590 | 3,461 | 3,550 | 1,809,000 | 3,858.4 | 4,017.7 |
| 07/28(火) | 3,598 | 3,640 | 3,380 | 3,580 | 2,079,400 | 3,952.2 | 4,036.3 |
| 07/27(月) | 4,029 | 4,079 | 4,008 | 4,079 | 276,700 | 4,037.8 | 4,052.1 |
| 07/24(金) | 4,001 | 4,069 | 3,991 | 4,066 | 175,400 | 4,031.6 | 4,047.8 |
| 07/23(木) | 4,030 | 4,060 | 4,010 | 4,017 | 271,700 | 4,016.4 | 4,046.1 |
| 07/22(水) | 4,078 | 4,088 | 3,995 | 4,019 | 244,000 | 4,015.6 | 4,044.3 |
| 07/21(火) | 4,048 | 4,082 | 3,991 | 4,008 | 234,100 | 4,022.4 | 4,043.0 |
| 07/17(金) | 4,007 | 4,048 | 3,982 | 4,048 | 264,700 | 4,027.2 | 4,042.5 |
| 07/16(木) | 4,025 | 4,060 | 3,980 | 3,990 | 171,300 | 4,034.0 | 4,038.3 |
| 07/15(水) | 4,061 | 4,077 | 3,980 | 4,013 | 210,500 | 4,056.2 | 4,038.9 |
| 07/14(火) | 4,044 | 4,108 | 4,033 | 4,053 | 155,900 | 4,070.4 | 4,040.1 |
| 07/13(月) | 4,062 | 4,095 | 4,019 | 4,032 | 156,900 | 4,084.0 | 4,040.0 |
| 07/10(金) | 4,063 | 4,116 | 4,060 | 4,082 | 155,500 | 4,108.8 | 4,039.3 |
| 07/09(木) | 4,098 | 4,115 | 4,060 | 4,101 | 175,300 | 4,116.4 | 4,038.6 |
| 07/08(水) | 4,133 | 4,155 | 4,084 | 4,084 | 156,700 | 4,113.0 | 4,035.4 |
| 07/07(火) | 4,130 | 4,179 | 4,117 | 4,121 | 217,300 | 4,093.2 | 4,031.6 |
| 07/06(月) | 4,130 | 4,163 | 4,088 | 4,156 | 190,300 | 4,072.2 | 4,029.0 |
| 07/03(金) | 4,149 | 4,172 | 4,105 | 4,120 | 167,400 | 4,062.0 | 4,030.0 |
| 07/02(木) | 4,031 | 4,100 | 3,989 | 4,084 | 284,400 | 4,047.8 | 4,033.3 |
| 07/01(水) | 3,988 | 4,030 | 3,971 | 3,985 | 197,400 | 4,038.4 | 4,033.5 |
| 06/30(火) | 4,068 | 4,103 | 4,003 | 4,016 | 291,900 | 4,050.8 | 4,040.1 |
| 06/29(月) | 4,115 | 4,122 | 4,038 | 4,105 | 358,800 | 4,050.8 | 4,044.2 |
| 06/26(金) | 3,991 | 4,060 | 3,983 | 4,049 | 270,500 | 4,024.8 | 4,048.5 |
| 06/25(木) | 4,076 | 4,087 | 4,022 | 4,037 | 234,000 | 4,009.4 | 4,054.9 |
| 06/24(水) | 3,987 | 4,047 | 3,984 | 4,047 | 269,900 | 4,006.6 | 4,063.9 |
| 06/23(火) | 3,960 | 4,029 | 3,932 | 4,016 | 273,300 | 3,991.4 | 4,071.6 |
| 06/22(月) | 3,998 | 4,005 | 3,945 | 3,975 | 205,200 | 3,985.4 | 4,080.4 |
| 06/19(金) | 3,965 | 3,992 | 3,954 | 3,972 | 346,700 | 3,989.8 | 4,090.2 |
| 06/18(木) | 3,955 | 4,023 | 3,939 | 4,023 | 212,600 | 3,984.0 | 4,100.8 |
| 06/17(水) | 4,000 | 4,021 | 3,955 | 3,971 | 127,600 | 3,980.2 | 4,104.5 |
| 06/16(火) | 3,950 | 4,004 | 3,947 | 3,986 | 146,200 | 3,994.8 | 4,112.7 |
| 06/15(月) | 3,955 | 4,009 | 3,945 | 3,997 | 154,700 | 4,007.6 | 4,117.7 |
| 06/12(金) | 3,993 | 4,004 | 3,923 | 3,943 | 220,500 | 4,011.2 | 4,120.4 |
| 06/11(木) | 4,030 | 4,043 | 3,984 | 4,004 | 163,700 | 4,035.6 | 4,126.4 |
| 06/10(水) | 4,048 | 4,073 | 3,989 | 4,044 | 162,000 | 4,039.0 | 4,158.0 |
| 06/09(火) | 4,043 | 4,096 | 4,010 | 4,050 | 194,700 | 4,028.0 | 4,187.4 |
| 06/08(月) | 4,011 | 4,050 | 3,965 | 4,015 | 194,100 | 4,029.0 | 4,217.0 |
| 06/05(金) | 4,091 | 4,116 | 4,045 | 4,065 | 111,900 | 4,062.4 | 4,252.0 |
| 06/04(木) | 3,989 | 4,078 | 3,966 | 4,021 | 178,300 | 4,089.6 | 4,282.8 |
| 06/03(水) | 4,034 | 4,055 | 3,965 | 3,989 | 204,100 | 4,103.4 | 4,318.4 |
| 06/02(火) | 4,112 | 4,147 | 4,055 | 4,055 | 275,900 | 4,135.6 | 4,359.8 |
| 06/01(月) | 4,101 | 4,220 | 4,037 | 4,182 | 279,000 | 4,148.4 | 4,398.5 |
| 05/29(金) | 4,140 | 4,245 | 4,140 | 4,201 | 380,000 | 4,154.2 | 4,430.9 |
| 05/28(木) | 4,120 | 4,168 | 4,055 | 4,090 | 350,100 | 4,155.8 | 4,467.0 |
| 05/27(水) | 4,140 | 4,203 | 4,055 | 4,150 | 476,900 | 4,190.4 | 4,507.1 |
| 05/26(火) | 4,186 | 4,209 | 4,089 | 4,119 | 201,500 | 4,208.0 | 4,546.8 |
| 05/25(月) | 4,211 | 4,264 | 4,197 | 4,211 | 196,300 | 4,231.6 | 4,588.4 |
| 05/22(金) | 4,242 | 4,280 | 4,189 | 4,209 | 193,300 | 4,233.2 | 4,625.4 |
| 05/21(木) | 4,304 | 4,304 | 4,237 | 4,263 | 115,500 | 4,238.8 | 4,661.1 |
| 05/20(水) | 4,259 | 4,341 | 4,238 | 4,238 | 212,300 | 4,209.6 | 4,696.6 |
| 05/19(火) | 4,273 | 4,305 | 4,203 | 4,237 | 176,200 | 4,197.0 | 4,736.8 |
| 05/18(月) | 4,299 | 4,368 | 4,194 | 4,219 | 243,300 | 4,172.0 | 4,779.1 |
| 05/15(金) | 4,143 | 4,361 | 4,140 | 4,237 | 511,100 | 4,141.2 | 4,822.9 |
| 05/14(木) | 4,176 | 4,200 | 4,102 | 4,117 | 270,400 | 4,112.4 | 4,865.3 |
| 05/13(水) | 4,167 | 4,219 | 4,157 | 4,175 | 316,800 | 4,247.6 | 4,913.0 |
| 05/12(火) | 4,068 | 4,167 | 4,049 | 4,112 | 319,400 | 4,368.6 | 4,957.8 |
| 05/11(月) | 4,001 | 4,083 | 3,913 | 4,065 | 609,800 | 4,504.2 | 5,008.6 |
| 05/08(金) | 4,314 | 4,315 | 4,093 | 4,093 | 729,400 | 4,669.0 | 5,050.5 |
| 05/07(木) | 4,800 | 4,848 | 4,739 | 4,793 | 204,200 | 4,817.6 | 5,093.4 |
| 05/01(金) | 4,768 | 4,780 | 4,659 | 4,780 | 188,000 | 4,841.2 | 5,113.9 |
| 04/30(木) | 4,887 | 4,910 | 4,762 | 4,790 | 191,900 | 4,890.0 | 5,131.9 |
| 04/28(火) | 4,878 | 4,889 | 4,817 | 4,889 | 132,700 | 4,936.2 | 5,147.1 |
| 04/27(月) | 4,867 | 4,885 | 4,817 | 4,836 | 184,200 | 4,956.8 | 5,155.6 |
| 04/24(金) | 4,990 | 5,021 | 4,877 | 4,911 | 215,600 | 5,010.6 | 5,156.9 |
| 04/23(木) | 4,960 | 5,071 | 4,960 | 5,024 | 175,800 | 5,046.8 | 5,158.7 |
| 04/22(水) | 5,012 | 5,045 | 4,972 | 5,021 | 170,000 | 5,070.2 | 5,164.2 |
| 04/21(火) | 5,090 | 5,102 | 4,955 | 4,992 | 297,800 | 5,098.0 | 5,170.6 |
| 04/20(月) | 5,147 | 5,190 | 5,078 | 5,105 | 159,000 | 5,126.8 | 5,177.9 |
| 04/17(金) | 5,104 | 5,131 | 5,082 | 5,092 | 191,700 | 5,126.0 | 5,190.0 |
| 04/16(木) | 5,192 | 5,211 | 5,100 | 5,141 | 142,700 | 5,138.0 | 5,200.3 |
| 04/15(水) | 5,189 | 5,239 | 5,148 | 5,160 | 127,700 | 5,158.4 | 5,216.5 |
| 04/14(火) | 5,149 | 5,171 | 5,100 | 5,136 | 203,500 | 5,185.2 | 5,219.2 |
| 04/13(月) | 5,110 | 5,129 | 5,076 | 5,101 | 190,400 | 5,220.8 | 5,216.5 |
| 04/10(金) | 5,200 | 5,297 | 5,129 | 5,152 | 189,700 | 5,259.8 | 5,206.4 |
| 04/09(木) | 5,323 | 5,334 | 5,243 | 5,243 | 113,900 | 5,291.6 | 5,194.2 |
| 04/08(水) | 5,414 | 5,420 | 5,292 | 5,294 | 188,300 | 5,302.0 | 5,175.6 |
| 04/07(火) | 5,296 | 5,345 | 5,261 | 5,314 | 180,600 | 5,319.4 | 5,161.6 |
| 04/06(月) | 5,335 | 5,340 | 5,273 | 5,296 | 90,600 | 5,279.2 | 5,151.7 |
| 04/03(金) | 5,273 | 5,318 | 5,225 | 5,311 | 171,100 | 5,253.0 | 5,143.3 |
| 04/02(木) | 5,397 | 5,406 | 5,285 | 5,295 | 221,700 | 5,251.8 | 5,132.3 |
| 04/01(水) | 5,250 | 5,381 | 5,212 | 5,381 | 223,300 | 5,239.0 | 5,118.8 |
| 03/31(火) | 5,165 | 5,229 | 5,113 | 5,113 | 216,000 | 5,196.7 | 5,101.1 |
| 03/30(月) | 5,098 | 5,263 | 5,066 | 5,165 | 379,100 | 5,194.4 | 5,094.8 |
| 03/27(金) | 5,251 | 5,305 | 5,219 | 5,305 | 357,000 | 5,135.2 | 5,088.4 |
| 03/26(木) | 5,201 | 5,284 | 5,197 | 5,231 | 276,500 | 5,065.2 | 5,072.5 |
| 03/25(水) | 5,167 | 5,213 | 5,165 | 5,170 | 282,600 | 5,051.2 | 5,056.2 |
| 03/24(火) | 5,101 | 5,170 | 5,011 | 5,101 | 431,500 | 5,053.5 | 5,047.1 |
| 03/23(月) | 4,987 | 5,062 | 4,869 | 4,869 | 493,300 | 5,068.2 | 5,039.9 |
| 03/19(木) | 5,031 | 5,080 | 4,954 | 4,955 | 509,500 | 5,176.1 | 5,043.0 |
| 03/18(水) | 5,145 | 5,166 | 5,100 | 5,161 | 263,900 | 5,255.0 | 5,048.7 |
| 03/17(火) | 5,172 | 5,245 | 5,124 | 5,181 | 239,000 | 5,331.9 | 5,044.3 |
| 03/16(月) | 5,397 | 5,404 | 5,115 | 5,175 | 377,900 | 5,341.4 | 5,036.4 |
| 03/13(金) | 5,282 | 5,435 | 5,267 | 5,409 | 391,300 | 5,320.0 | 5,034.2 |
| 03/12(木) | 5,536 | 5,536 | 5,273 | 5,349 | 472,400 | 5,207.7 | 5,021.6 |
| 03/11(水) | 5,388 | 5,561 | 5,342 | 5,545 | 749,300 | 5,107.3 | 5,011.7 |
| 03/10(火) | 5,068 | 5,229 | 5,007 | 5,229 | 375,700 | 4,954.1 | 4,993.2 |
| 03/09(月) | 4,778 | 5,089 | 4,769 | 5,068 | 626,500 | 4,896.8 | 4,988.0 |
| 03/06(金) | 4,778 | 4,847 | 4,726 | 4,847 | 207,800 | 4,896.8 | 4,987.3 |
| 03/05(木) | 4,848 | 4,908 | 4,831 | 4,847 | 229,400 | 4,944.2 | 4,997.4 |
| 03/04(水) | 4,855 | 4,868 | 4,692 | 4,779 | 419,900 | 4,982.2 | 5,011.0 |
| 03/03(火) | 5,017 | 5,066 | 4,942 | 4,942 | 330,600 | 5,017.8 | 5,030.3 |
| 03/02(月) | 5,098 | 5,147 | 5,041 | 5,068 | 293,300 | 5,017.0 | 5,047.3 |
| 02/27(金) | 5,037 | 5,106 | 5,022 | 5,085 | 264,900 | 4,994.8 | 5,061.1 |
| 02/26(木) | 5,022 | 5,045 | 4,976 | 5,037 | 257,300 | 4,978.8 | 5,071.3 |
| 02/25(水) | 4,971 | 5,006 | 4,898 | 4,957 | 240,600 | 4,952.9 | 5,082.5 |
| 02/24(火) | 4,903 | 4,975 | 4,801 | 4,938 | 330,200 | 4,926.2 | 5,097.4 |
| 02/20(金) | 5,016 | 5,016 | 4,947 | 4,957 | 263,300 | 4,927.0 | 5,113.2 |
| 02/19(木) | 4,853 | 5,005 | 4,852 | 5,005 | 313,300 | 4,919.7 | 5,136.8 |
| 02/18(水) | 4,874 | 4,908 | 4,845 | 4,908 | 188,800 | 4,908.0 | 5,159.7 |
| 02/17(火) | 4,942 | 4,942 | 4,810 | 4,824 | 258,200 | 4,946.2 | 5,188.2 |
| 02/16(月) | 4,946 | 5,033 | 4,913 | 4,942 | 284,400 | 4,991.7 | 5,219.6 |
| 02/13(金) | 4,950 | 4,983 | 4,884 | 4,920 | 364,700 | 5,000.0 | 5,249.4 |
| 02/12(木) | 5,071 | 5,098 | 4,946 | 4,946 | 400,000 | 5,039.9 | 5,276.0 |
| 02/10(火) | 5,073 | 5,162 | 5,008 | 5,098 | 326,500 | 5,069.0 | 5,300.7 |
| 02/09(月) | 5,083 | 5,104 | 4,918 | 5,051 | 371,700 | 5,069.8 | 5,315.6 |
| 02/06(金) | 5,049 | 5,073 | 4,950 | 4,984 | 366,500 | 5,076.1 | 5,337.0 |
| 02/05(木) | 5,140 | 5,181 | 5,086 | 5,120 | 245,400 | 5,099.0 | 5,360.9 |
| 02/04(水) | 5,140 | 5,167 | 5,092 | 5,092 | 259,300 | 5,085.4 | 5,383.9 |
| 02/03(火) | 5,140 | 5,169 | 5,102 | 5,102 | 255,000 | 5,087.2 | 5,407.3 |
| 02/02(月) | 5,191 | 5,192 | 5,076 | 5,083 | 296,800 | 5,103.8 | 5,432.1 |
| 01/30(金) | 5,091 | 5,135 | 5,036 | 5,098 | 298,000 | 5,139.7 | 5,459.7 |
| 01/29(木) | 5,002 | 5,112 | 4,882 | 5,052 | 550,600 | 5,193.7 | 5,488.1 |
| 01/28(水) | 5,140 | 5,185 | 5,084 | 5,100 | 412,100 | 5,265.7 | 5,522.8 |
| 01/27(火) | 5,233 | 5,262 | 5,161 | 5,185 | 326,200 | 5,313.5 | 5,554.8 |
| 01/26(月) | 5,269 | 5,306 | 5,229 | 5,263 | 305,700 | 5,340.0 | 5,586.4 |
| 01/23(金) | 5,417 | 5,417 | 5,313 | 5,368 | 364,700 | 5,353.0 | 5,612.6 |
| 01/22(木) | 5,372 | 5,417 | 5,353 | 5,412 | 279,800 | 5,346.3 | 5,627.5 |
| 01/21(水) | 5,317 | 5,340 | 5,263 | 5,340 | 472,700 | 5,373.4 | 5,632.3 |
| 01/20(火) | 5,301 | 5,370 | 5,263 | 5,318 | 256,300 | 5,421.0 | 5,647.9 |
| 01/19(月) | 5,354 | 5,385 | 5,259 | 5,328 | 392,300 | 5,481.1 | 5,671.4 |
| 01/16(金) | 5,466 | 5,535 | 5,293 | 5,335 | 512,500 | 5,537.5 | 5,692.5 |
| 01/15(木) | 5,578 | 5,611 | 5,511 | 5,547 | 361,300 | 5,607.9 | 5,705.2 |
| 01/14(水) | 5,644 | 5,654 | 5,540 | 5,578 | 401,700 | 5,615.6 | 5,682.0 |
| 01/13(火) | 5,669 | 5,683 | 5,563 | 5,618 | 488,300 | 5,613.0 | 5,629.8 |
| 01/09(金) | 5,624 | 5,694 | 5,485 | 5,609 | 633,300 | 5,583.4 | 5,548.3 |
| 01/08(木) | 5,685 | 5,720 | 5,600 | 5,687 | 456,300 | 5,578.4 | 5,467.9 |
| 01/07(水) | 5,565 | 5,651 | 5,537 | 5,586 | 413,500 | 5,557.5 | 5,380.9 |
| 01/06(火) | 5,481 | 5,639 | 5,474 | 5,565 | 461,200 | 5,579.6 | 5,301.1 |
| 01/05(月) | 5,585 | 5,612 | 5,441 | 5,470 | 523,600 | 5,601.5 | 5,222.8 |
| 12/30(火) | 5,609 | 5,627 | 5,531 | 5,585 | 364,900 | 5,652.1 | 5,150.3 |
| 12/29(月) | 5,723 | 5,724 | 5,559 | 5,582 | 353,000 | 5,689.9 | 5,069.3 |
| 12/26(金) | 5,733 | 5,764 | 5,677 | 5,696 | 253,800 | 5,735.4 | 4,989.5 |
| 12/25(木) | 5,782 | 5,787 | 5,625 | 5,675 | 272,600 | 5,779.9 | 4,904.9 |
| 12/24(水) | 5,726 | 5,777 | 5,650 | 5,723 | 354,300 | 5,824.7 | 4,821.0 |
| 12/23(火) | 5,908 | 5,916 | 5,736 | 5,774 | 378,000 | 5,875.1 | 4,731.5 |
| 12/22(月) | 5,991 | 6,020 | 5,798 | 5,809 | 351,400 | 5,904.0 | 4,640.7 |
| 12/19(金) | 5,931 | 5,990 | 5,886 | 5,919 | 560,800 | 5,890.6 | 4,548.9 |
| 12/18(木) | 5,975 | 6,030 | 5,785 | 5,899 | 875,500 | 5,813.1 | 4,444.9 |
| 12/17(水) | 5,913 | 5,986 | 5,842 | 5,975 | 788,200 | 5,779.1 | 4,341.0 |
| 12/16(火) | 5,782 | 5,986 | 5,773 | 5,918 | 912,600 | 5,765.0 | 4,232.6 |
| 12/15(月) | 5,630 | 5,812 | 5,597 | 5,742 | 662,500 | 5,752.8 | 4,124.8 |
| 12/12(金) | 5,749 | 5,774 | 5,480 | 5,531 | 919,400 | 5,735.0 | 4,024.8 |
| 12/11(木) | 5,884 | 5,884 | 5,624 | 5,729 | 933,500 | 5,621.7 | 3,931.1 |
| 12/10(水) | 5,857 | 6,069 | 5,722 | 5,905 | 1,548,800 | 5,330.5 | 3,830.4 |
| 12/09(火) | 5,653 | 6,013 | 5,643 | 5,857 | 3,331,400 | 4,865.7 | 3,723.4 |
| 12/08(月) | 6,089 | 6,454 | 5,371 | 5,653 | 10,548,200 | 4,414.4 | 3,616.5 |
| 12/05(金) | 4,965 | 4,965 | 4,965 | 4,965 | 259,700 | 3,986.2 | 3,519.7 |
| 12/04(木) | 4,273 | 4,273 | 4,273 | 4,273 | 191,500 | 3,711.4 | 3,448.3 |
| 12/03(水) | 3,556 | 3,600 | 3,539 | 3,581 | 367,700 | 3,578.0 | 3,408.4 |
| 12/02(火) | 3,501 | 3,600 | 3,489 | 3,600 | 551,500 | 3,593.4 | 3,397.1 |
| 12/01(月) | 3,558 | 3,575 | 3,481 | 3,512 | 795,600 | 3,585.5 | 3,384.4 |
| 11/28(金) | 3,600 | 3,625 | 3,582 | 3,591 | 284,800 | 3,600.1 | 3,377.6 |
| 11/27(木) | 3,618 | 3,665 | 3,593 | 3,606 | 153,800 | 3,598.4 | 3,367.2 |
| 11/26(水) | 3,572 | 3,658 | 3,560 | 3,658 | 328,900 | 3,592.8 | 3,353.1 |
| 11/25(火) | 3,578 | 3,590 | 3,542 | 3,560 | 293,600 | 3,558.0 | 3,336.8 |
| 11/21(金) | 3,561 | 3,601 | 3,561 | 3,585 | 574,500 | 3,547.0 | 3,322.9 |
| 11/20(木) | 3,558 | 3,602 | 3,558 | 3,582 | 301,600 | 3,532.5 | 3,308.3 |
| 11/19(水) | 3,489 | 3,617 | 3,489 | 3,578 | 547,300 | 3,479.7 | 3,293.3 |
| 11/18(火) | 3,511 | 3,593 | 3,467 | 3,484 | 328,500 | 3,424.4 | 3,277.2 |
| 11/17(月) | 3,517 | 3,531 | 3,437 | 3,505 | 372,200 | 3,380.7 | 3,267.7 |
| 11/14(金) | 3,322 | 3,595 | 3,294 | 3,513 | 674,300 | 3,324.4 | 3,261.4 |
| 11/13(木) | 3,325 | 3,361 | 3,315 | 3,318 | 225,000 | 3,270.0 | 3,251.9 |
| 11/12(水) | 3,289 | 3,325 | 3,278 | 3,301 | 182,800 | 3,244.3 | 3,250.3 |
| 11/11(火) | 3,237 | 3,270 | 3,225 | 3,266 | 213,400 | 3,226.1 | 3,249.9 |
| 11/10(月) | 3,252 | 3,252 | 3,223 | 3,223 | 168,500 | 3,219.4 | 3,249.6 |
| 11/07(金) | 3,213 | 3,248 | 3,209 | 3,241 | 185,800 | 3,211.5 | 3,250.9 |
| 11/06(木) | 3,208 | 3,220 | 3,190 | 3,190 | 170,400 | 3,209.9 | 3,250.2 |
| 11/05(水) | 3,232 | 3,252 | 3,166 | 3,210 | 214,500 | 3,207.9 | 3,254.4 |
| 11/04(火) | 3,214 | 3,244 | 3,182 | 3,232 | 293,700 | 3,220.8 | 3,255.0 |
| 10/31(金) | 3,234 | 3,239 | 3,184 | 3,184 | 272,200 | 3,233.8 | 3,256.4 |
| 10/30(木) | 3,173 | 3,238 | 3,168 | 3,233 | 415,400 | 3,253.6 | 3,257.5 |
| 10/29(水) | 3,262 | 3,268 | 3,175 | 3,180 | 261,700 | 3,275.5 | 3,256.8 |
| 10/28(火) | 3,287 | 3,295 | 3,254 | 3,275 | 174,000 | 3,305.6 | 3,258.4 |
| 10/27(月) | 3,310 | 3,324 | 3,289 | 3,297 | 199,100 | 3,301.2 | 3,257.1 |
| 10/24(金) | 3,323 | 3,331 | 3,280 | 3,283 | 124,700 | 3,292.1 | 3,253.7 |
| 10/23(木) | 3,349 | 3,375 | 3,324 | 3,343 | 324,300 | 3,277.9 | 3,250.4 |
| 10/22(水) | 3,280 | 3,341 | 3,280 | 3,330 | 380,700 | 3,253.4 | 3,246.3 |
| 10/21(火) | 3,248 | 3,267 | 3,247 | 3,253 | 105,300 | 3,229.1 | 3,240.9 |
| 10/20(月) | 3,262 | 3,278 | 3,244 | 3,252 | 203,300 | 3,213.6 | 3,238.7 |
| 10/17(金) | 3,220 | 3,225 | 3,204 | 3,211 | 127,500 | 3,212.5 | 3,236.7 |
| 10/16(木) | 3,224 | 3,232 | 3,209 | 3,220 | 102,400 | 3,239.7 | 3,236.4 |
| 10/15(水) | 3,207 | 3,218 | 3,188 | 3,209 | 179,300 | 3,250.8 | 3,238.7 |
| 10/14(火) | 3,183 | 3,215 | 3,150 | 3,176 | 465,300 | 3,264.6 | 3,238.2 |
| 10/10(金) | 3,307 | 3,313 | 3,246 | 3,246 | 239,200 | 3,287.8 | 3,238.1 |
| 10/09(木) | 3,267 | 3,348 | 3,262 | 3,348 | 318,200 | 3,290.2 | 3,235.0 |
| 10/08(水) | 3,278 | 3,302 | 3,269 | 3,276 | 186,000 | 3,271.6 | 3,226.1 |
| 10/07(火) | 3,272 | 3,306 | 3,259 | 3,278 | 233,800 | 3,261.3 | 3,220.0 |
| 10/06(月) | 3,292 | 3,326 | 3,273 | 3,292 | 336,700 | 3,264.7 | 3,210.3 |
| 10/03(金) | 3,262 | 3,276 | 3,247 | 3,258 | 289,600 | 3,251.8 | 3,198.7 |
| 10/02(木) | 3,252 | 3,267 | 3,203 | 3,255 | 221,100 | 3,253.6 | 3,189.9 |
| 10/01(水) | 3,295 | 3,303 | 3,224 | 3,224 | 285,300 | 3,244.7 | 3,182.1 |
| 09/30(火) | 3,232 | 3,300 | 3,227 | 3,295 | 344,500 | 3,242.9 | 3,178.1 |
| 09/29(月) | 3,281 | 3,282 | 3,224 | 3,227 | 315,300 | 3,228.1 | 3,171.6 |
| 09/26(金) | 3,240 | 3,308 | 3,221 | 3,267 | 497,300 | 3,231.1 | 3,167.5 |
| 09/25(木) | 3,221 | 3,229 | 3,205 | 3,211 | 262,400 | 3,220.1 | 3,162.9 |
| 09/24(水) | 3,241 | 3,241 | 3,208 | 3,215 | 320,000 | 3,218.1 | 3,162.0 |
| 09/22(月) | 3,230 | 3,233 | 3,204 | 3,220 | 277,900 | 3,223.0 | 3,160.3 |
| 09/19(金) | 3,289 | 3,307 | 3,231 | 3,243 | 722,300 | 3,217.9 | 3,157.4 |
| 09/18(木) | 3,232 | 3,241 | 3,203 | 3,212 | 181,000 | 3,209.2 | 3,154.4 |
| 09/17(水) | 3,231 | 3,250 | 3,201 | 3,201 | 236,500 | 3,207.1 | 3,154.9 |
| 09/16(火) | 3,192 | 3,248 | 3,186 | 3,240 | 218,400 | 3,207.6 | - |
| 09/12(金) | 3,204 | 3,212 | 3,180 | 3,195 | 210,500 | 3,215.6 | - |
| 09/11(木) | 3,197 | 3,212 | 3,174 | 3,199 | 192,900 | 3,215.8 | - |
| 09/10(水) | 3,204 | 3,222 | 3,191 | 3,201 | 175,000 | 3,210.5 | - |
| 09/09(火) | 3,268 | 3,285 | 3,204 | 3,204 | 290,000 | 3,204.3 | - |
| 09/08(月) | 3,229 | 3,283 | 3,209 | 3,279 | 332,400 | 3,188.4 | - |
| 09/05(金) | 3,163 | 3,203 | 3,153 | 3,196 | 307,900 | 3,157.4 | - |
| 09/04(木) | 3,179 | 3,179 | 3,137 | 3,173 | 194,800 | 3,125.0 | - |
| 09/03(水) | 3,134 | 3,189 | 3,130 | 3,170 | 491,400 | 3,091.0 | - |
| 09/02(火) | 3,139 | 3,188 | 3,124 | 3,124 | 519,000 | 3,064.4 | - |
| 09/01(月) | 3,080 | 3,129 | 3,067 | 3,124 | 664,100 | 3,051.4 | - |
| 08/29(金) | 3,017 | 3,049 | 3,015 | 3,034 | 315,900 | 3,051.8 | - |
| 08/28(木) | 3,006 | 3,026 | 2,984 | 3,003 | 416,400 | 3,071.0 | - |
| 08/27(水) | 3,049 | 3,050 | 3,024 | 3,037 | 267,500 | 3,095.7 | - |
| 08/26(火) | 3,114 | 3,114 | 3,052 | 3,059 | 386,300 | 3,118.4 | - |
| 08/25(月) | 3,148 | 3,176 | 3,115 | 3,126 | 205,900 | 3,144.4 | - |
| 08/22(金) | 3,115 | 3,139 | 3,097 | 3,130 | 219,900 | 3,153.9 | - |
| 08/21(木) | 3,144 | 3,147 | 3,119 | 3,126 | 262,800 | 3,157.2 | - |
| 08/20(水) | 3,188 | 3,195 | 3,150 | 3,150 | 293,700 | 3,165.7 | - |
| 08/19(火) | 3,164 | 3,190 | 3,147 | 3,189 | 264,700 | 3,180.5 | - |
| 08/18(月) | 3,158 | 3,198 | 3,153 | 3,174 | 376,600 | 3,189.6 | - |
| 08/15(金) | 3,154 | 3,167 | 3,119 | 3,147 | 283,100 | 3,193.3 | - |
| 08/14(木) | 3,224 | 3,236 | 3,159 | 3,169 | 348,400 | 3,195.8 | - |
| 08/13(水) | 3,235 | 3,243 | 3,189 | 3,224 | 315,800 | 3,205.1 | - |
