?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,568 | 2,736 | 2,541 | 2,682 | 572,700 | 2,639.8 | 2,614.1 |
| 10/20(火) | 2,605 | 2,616 | 2,484 | 2,545 | 403,200 | 2,651.0 | 2,599.3 |
| 10/19(月) | 2,660 | 2,660 | 2,501 | 2,605 | 592,400 | 2,681.8 | 2,589.6 |
| 10/16(金) | 2,690 | 2,758 | 2,670 | 2,695 | 308,200 | 2,689.0 | 2,577.4 |
| 10/15(木) | 2,680 | 2,772 | 2,641 | 2,672 | 508,800 | 2,680.0 | 2,559.7 |
| 10/14(水) | 2,651 | 2,756 | 2,626 | 2,738 | 345,200 | 2,692.2 | 2,542.2 |
| 10/13(火) | 2,614 | 2,742 | 2,560 | 2,699 | 388,600 | 2,704.6 | 2,521.6 |
| 10/09(金) | 2,620 | 2,723 | 2,557 | 2,641 | 421,600 | 2,704.8 | 2,511.9 |
| 10/08(木) | 2,715 | 2,730 | 2,570 | 2,650 | 439,200 | 2,692.4 | 2,505.3 |
| 10/07(水) | 2,800 | 2,835 | 2,710 | 2,733 | 422,400 | 2,686.4 | 2,499.3 |
| 10/06(火) | 2,728 | 2,930 | 2,698 | 2,800 | 750,600 | 2,662.8 | 2,488.6 |
| 10/05(月) | 2,597 | 2,715 | 2,575 | 2,700 | 499,700 | 2,624.4 | 2,469.5 |
| 10/02(金) | 2,580 | 2,649 | 2,545 | 2,579 | 350,300 | 2,619.0 | 2,456.9 |
| 10/01(木) | 2,605 | 2,649 | 2,568 | 2,620 | 413,800 | 2,642.6 | 2,443.5 |
| 09/30(水) | 2,650 | 2,682 | 2,581 | 2,615 | 466,700 | 2,660.6 | 2,427.8 |
| 09/29(火) | 2,672 | 2,690 | 2,538 | 2,608 | 460,400 | 2,670.0 | 2,414.2 |
| 09/28(月) | 2,660 | 2,715 | 2,601 | 2,673 | 354,000 | 2,640.4 | 2,390.3 |
| 09/25(金) | 2,720 | 2,790 | 2,661 | 2,697 | 497,700 | 2,589.8 | 2,365.8 |
| 09/24(木) | 2,635 | 2,723 | 2,614 | 2,710 | 523,500 | 2,537.4 | 2,335.8 |
| 09/18(金) | 2,480 | 2,663 | 2,433 | 2,662 | 814,100 | 2,483.8 | 2,305.0 |
| 09/17(木) | 2,410 | 2,543 | 2,391 | 2,460 | 482,900 | 2,405.6 | 2,276.2 |
| 09/16(水) | 2,430 | 2,496 | 2,378 | 2,420 | 335,000 | 2,376.0 | 2,253.2 |
| 09/15(火) | 2,444 | 2,461 | 2,355 | 2,435 | 512,400 | 2,352.6 | 2,232.1 |
| 09/14(月) | 2,260 | 2,464 | 2,240 | 2,442 | 549,300 | 2,325.6 | 2,207.2 |
| 09/11(金) | 2,261 | 2,283 | 2,233 | 2,271 | 284,200 | 2,287.6 | 2,182.4 |
| 09/10(木) | 2,310 | 2,363 | 2,299 | 2,312 | 246,300 | 2,280.6 | 2,164.1 |
| 09/09(水) | 2,318 | 2,355 | 2,248 | 2,303 | 304,700 | 2,262.8 | 2,140.8 |
| 09/08(火) | 2,228 | 2,370 | 2,200 | 2,300 | 402,400 | 2,293.2 | 2,115.4 |
| 09/07(月) | 2,260 | 2,352 | 2,231 | 2,252 | 418,900 | 2,328.6 | 2,090.8 |
| 09/04(金) | 2,178 | 2,284 | 2,124 | 2,236 | 431,900 | 2,378.2 | 2,066.0 |
| 09/02(水) | 2,406 | 2,420 | 2,207 | 2,223 | 782,500 | 2,424.0 | 2,042.2 |
| 09/01(火) | 2,483 | 2,598 | 2,433 | 2,455 | 958,500 | 2,443.8 | 2,022.4 |
| 08/31(月) | 2,500 | 2,600 | 2,401 | 2,477 | 971,000 | 2,429.8 | 1,992.8 |
| 08/28(金) | 2,428 | 2,646 | 2,426 | 2,500 | 715,200 | 2,383.2 | 1,960.6 |
| 08/27(木) | 2,323 | 2,478 | 2,271 | 2,465 | 531,400 | 2,329.0 | 1,929.8 |
| 08/26(水) | 2,382 | 2,428 | 2,317 | 2,322 | 387,000 | 2,290.8 | 1,895.8 |
| 08/25(火) | 2,230 | 2,385 | 2,164 | 2,385 | 593,900 | 2,228.4 | 1,866.9 |
| 08/24(月) | 2,197 | 2,268 | 2,184 | 2,244 | 361,100 | 2,163.8 | 1,831.3 |
| 08/21(金) | 2,273 | 2,299 | 2,152 | 2,229 | 588,600 | 2,104.0 | 1,804.1 |
| 08/20(木) | 2,028 | 2,304 | 2,017 | 2,274 | 871,300 | 2,046.2 | 1,780.5 |
| 08/19(水) | 2,050 | 2,094 | 1,986 | 2,010 | 367,000 | 1,979.8 | 1,753.2 |
| 08/18(火) | 1,995 | 2,105 | 1,967 | 2,062 | 697,200 | 1,955.0 | 1,737.4 |
| 08/17(月) | 2,000 | 2,070 | 1,876 | 1,945 | 442,300 | 1,921.0 | 1,719.3 |
| 08/14(金) | 1,918 | 1,964 | 1,910 | 1,940 | 162,000 | 1,894.4 | 1,705.7 |
| 08/13(木) | 1,900 | 1,962 | 1,900 | 1,942 | 275,600 | 1,871.0 | 1,690.4 |
| 08/12(水) | 1,857 | 1,890 | 1,842 | 1,886 | 140,600 | 1,845.4 | 1,678.3 |
| 08/10(月) | 1,817 | 1,910 | 1,753 | 1,892 | 258,500 | 1,813.8 | 1,671.4 |
| 08/07(金) | 1,822 | 1,827 | 1,766 | 1,812 | 177,900 | 1,769.4 | 1,661.4 |
| 08/06(木) | 1,817 | 1,851 | 1,797 | 1,823 | 140,700 | 1,743.6 | 1,652.2 |
| 08/05(水) | 1,731 | 1,835 | 1,725 | 1,814 | 230,800 | 1,705.8 | 1,642.8 |
| 08/04(火) | 1,670 | 1,738 | 1,656 | 1,728 | 167,200 | 1,671.0 | 1,637.0 |
| 08/03(月) | 1,662 | 1,680 | 1,636 | 1,670 | 98,900 | 1,670.8 | 1,631.1 |
| 07/31(金) | 1,631 | 1,705 | 1,603 | 1,683 | 184,700 | 1,680.2 | 1,625.8 |
| 07/30(木) | 1,628 | 1,670 | 1,588 | 1,634 | 149,900 | 1,677.6 | 1,620.0 |
| 07/29(水) | 1,727 | 1,740 | 1,604 | 1,640 | 310,700 | 1,697.0 | 1,612.9 |
| 07/28(火) | 1,701 | 1,744 | 1,670 | 1,727 | 221,000 | 1,691.8 | 1,606.0 |
| 07/27(月) | 1,675 | 1,733 | 1,662 | 1,717 | 176,800 | 1,666.4 | 1,600.3 |
| 07/24(金) | 1,700 | 1,732 | 1,648 | 1,670 | 200,800 | 1,622.0 | 1,597.8 |
| 07/23(木) | 1,633 | 1,736 | 1,631 | 1,731 | 379,100 | 1,600.8 | 1,597.8 |
| 07/22(水) | 1,612 | 1,657 | 1,600 | 1,614 | 169,400 | 1,582.4 | 1,593.8 |
| 07/21(火) | 1,525 | 1,625 | 1,500 | 1,600 | 320,400 | 1,578.2 | 1,597.5 |
| 07/17(金) | 1,524 | 1,542 | 1,465 | 1,495 | 366,400 | 1,581.2 | 1,602.7 |
| 07/16(木) | 1,612 | 1,634 | 1,557 | 1,564 | 167,300 | 1,604.0 | 1,607.0 |
| 07/15(水) | 1,593 | 1,641 | 1,575 | 1,639 | 102,500 | 1,612.0 | 1,607.8 |
| 07/14(火) | 1,601 | 1,614 | 1,577 | 1,593 | 118,100 | 1,595.6 | 1,605.0 |
| 07/13(月) | 1,588 | 1,660 | 1,585 | 1,615 | 135,000 | 1,605.0 | 1,606.0 |
| 07/10(金) | 1,630 | 1,643 | 1,596 | 1,609 | 112,300 | 1,625.0 | 1,606.2 |
| 07/09(木) | 1,555 | 1,612 | 1,535 | 1,604 | 133,200 | 1,631.4 | 1,608.1 |
| 07/08(水) | 1,632 | 1,640 | 1,557 | 1,557 | 191,200 | 1,626.8 | 1,606.6 |
| 07/07(火) | 1,698 | 1,701 | 1,633 | 1,640 | 169,300 | 1,633.4 | 1,609.1 |
| 07/06(月) | 1,666 | 1,740 | 1,647 | 1,715 | 304,500 | 1,639.0 | 1,604.3 |
| 07/03(金) | 1,646 | 1,647 | 1,587 | 1,641 | 182,800 | 1,612.2 | 1,591.9 |
| 07/02(木) | 1,570 | 1,642 | 1,570 | 1,581 | 182,200 | 1,591.2 | 1,588.0 |
| 07/01(水) | 1,644 | 1,660 | 1,562 | 1,590 | 243,200 | 1,582.8 | 1,588.8 |
| 06/30(火) | 1,584 | 1,678 | 1,553 | 1,668 | 244,500 | 1,556.2 | 1,589.2 |
| 06/29(月) | 1,546 | 1,600 | 1,533 | 1,581 | 221,500 | 1,516.2 | 1,587.0 |
| 06/26(金) | 1,579 | 1,579 | 1,516 | 1,536 | 168,800 | 1,516.8 | 1,588.6 |
| 06/25(木) | 1,480 | 1,559 | 1,470 | 1,539 | 208,800 | 1,540.4 | 1,592.1 |
| 06/24(水) | 1,495 | 1,512 | 1,440 | 1,457 | 254,800 | 1,566.6 | 1,592.3 |
| 06/23(火) | 1,580 | 1,585 | 1,468 | 1,468 | 354,300 | 1,601.6 | 1,595.0 |
| 06/22(月) | 1,614 | 1,642 | 1,571 | 1,584 | 276,700 | 1,649.0 | 1,601.5 |
| 06/19(金) | 1,662 | 1,671 | 1,613 | 1,654 | 266,600 | 1,678.2 | 1,602.5 |
| 06/18(木) | 1,628 | 1,676 | 1,611 | 1,670 | 216,000 | 1,668.0 | 1,607.6 |
| 06/17(水) | 1,700 | 1,710 | 1,628 | 1,632 | 293,000 | 1,651.0 | 1,611.2 |
| 06/16(火) | 1,710 | 1,729 | 1,661 | 1,705 | 367,100 | 1,638.0 | 1,620.6 |
| 06/15(月) | 1,699 | 1,798 | 1,650 | 1,730 | 1,173,100 | 1,620.8 | 1,625.2 |
| 06/12(金) | 1,585 | 1,641 | 1,564 | 1,603 | 460,200 | 1,598.8 | 1,629.9 |
| 06/11(木) | 1,535 | 1,601 | 1,502 | 1,585 | 184,100 | 1,609.6 | 1,638.0 |
| 06/10(水) | 1,605 | 1,612 | 1,532 | 1,567 | 308,500 | 1,605.6 | 1,646.6 |
| 06/09(火) | 1,625 | 1,672 | 1,603 | 1,619 | 414,700 | 1,616.2 | 1,656.1 |
| 06/08(月) | 1,591 | 1,735 | 1,591 | 1,620 | 412,400 | 1,596.6 | 1,662.4 |
| 06/05(金) | 1,567 | 1,707 | 1,567 | 1,657 | 452,900 | 1,553.6 | 1,671.0 |
| 06/04(木) | 1,582 | 1,624 | 1,536 | 1,565 | 431,100 | 1,530.6 | 1,677.4 |
| 06/03(水) | 1,510 | 1,635 | 1,455 | 1,620 | 675,100 | 1,538.2 | 1,688.4 |
| 06/02(火) | 1,645 | 1,705 | 1,469 | 1,521 | 2,124,000 | 1,534.2 | 1,697.8 |
| 06/01(月) | 1,581 | 1,581 | 1,365 | 1,405 | 787,900 | 1,552.4 | 1,711.5 |
| 05/29(金) | 1,592 | 1,617 | 1,542 | 1,542 | 177,900 | 1,595.8 | 1,730.6 |
| 05/28(木) | 1,600 | 1,626 | 1,565 | 1,603 | 222,500 | 1,611.8 | 1,744.2 |
| 05/27(水) | 1,611 | 1,619 | 1,579 | 1,600 | 187,100 | 1,600.2 | 1,757.0 |
| 05/26(火) | 1,582 | 1,661 | 1,579 | 1,612 | 319,600 | 1,584.8 | 1,770.4 |
| 05/25(月) | 1,637 | 1,637 | 1,588 | 1,622 | 188,300 | 1,588.6 | 1,782.8 |
| 05/22(金) | 1,560 | 1,637 | 1,560 | 1,622 | 215,800 | 1,586.0 | 1,793.0 |
| 05/21(木) | 1,540 | 1,567 | 1,515 | 1,545 | 273,700 | 1,618.2 | 1,803.3 |
| 05/20(水) | 1,614 | 1,617 | 1,487 | 1,523 | 454,200 | 1,661.2 | 1,818.4 |
| 05/19(火) | 1,625 | 1,683 | 1,621 | 1,631 | 255,500 | 1,729.6 | 1,834.4 |
| 05/18(月) | 1,760 | 1,760 | 1,567 | 1,609 | 735,800 | 1,767.6 | 1,846.8 |
| 05/15(金) | 1,750 | 1,803 | 1,747 | 1,783 | 157,400 | 1,815.2 | 1,855.5 |
| 05/14(木) | 1,865 | 1,865 | 1,749 | 1,760 | 232,500 | 1,820.0 | 1,856.5 |
| 05/13(水) | 1,822 | 1,917 | 1,806 | 1,865 | 216,200 | 1,828.0 | 1,858.8 |
| 05/12(火) | 1,841 | 1,862 | 1,817 | 1,821 | 148,000 | 1,815.8 | 1,857.0 |
| 05/11(月) | 1,828 | 1,849 | 1,810 | 1,847 | 136,200 | 1,807.0 | 1,858.5 |
| 05/08(金) | 1,787 | 1,807 | 1,773 | 1,807 | 111,500 | 1,804.2 | 1,853.8 |
| 05/07(木) | 1,819 | 1,831 | 1,793 | 1,800 | 123,100 | 1,806.2 | 1,851.3 |
| 05/01(金) | 1,775 | 1,822 | 1,761 | 1,804 | 161,600 | 1,814.4 | 1,851.2 |
| 04/30(木) | 1,801 | 1,810 | 1,767 | 1,777 | 143,400 | 1,824.8 | 1,847.8 |
| 04/28(火) | 1,808 | 1,833 | 1,803 | 1,833 | 142,400 | 1,842.0 | 1,847.6 |
| 04/27(月) | 1,833 | 1,833 | 1,808 | 1,817 | 100,300 | 1,852.0 | 1,842.8 |
| 04/24(金) | 1,835 | 1,859 | 1,801 | 1,841 | 169,100 | 1,864.6 | 1,836.6 |
| 04/23(木) | 1,866 | 1,875 | 1,831 | 1,856 | 130,700 | 1,881.4 | 1,834.6 |
| 04/22(水) | 1,883 | 1,901 | 1,851 | 1,863 | 133,100 | 1,897.0 | 1,834.8 |
| 04/21(火) | 1,887 | 1,910 | 1,851 | 1,883 | 154,800 | 1,909.0 | 1,834.6 |
| 04/20(月) | 1,905 | 1,919 | 1,876 | 1,880 | 199,200 | 1,907.4 | 1,833.2 |
| 04/17(金) | 1,932 | 1,947 | 1,907 | 1,925 | 130,600 | 1,907.4 | 1,832.9 |
| 04/16(木) | 1,918 | 1,965 | 1,905 | 1,934 | 227,800 | 1,907.0 | 1,832.2 |
| 04/15(水) | 1,892 | 1,930 | 1,891 | 1,923 | 122,500 | 1,904.8 | 1,835.6 |
| 04/14(火) | 1,920 | 1,923 | 1,857 | 1,875 | 157,000 | 1,908.4 | 1,838.1 |
| 04/13(月) | 1,890 | 1,920 | 1,875 | 1,880 | 126,200 | 1,898.6 | 1,838.3 |
| 04/10(金) | 1,945 | 1,980 | 1,902 | 1,923 | 178,300 | 1,884.4 | 1,841.3 |
| 04/09(木) | 1,931 | 2,002 | 1,914 | 1,923 | 288,500 | 1,863.4 | 1,840.4 |
| 04/08(水) | 1,876 | 1,953 | 1,868 | 1,941 | 387,700 | 1,842.8 | 1,834.7 |
| 04/07(火) | 1,806 | 1,865 | 1,798 | 1,826 | 194,600 | 1,826.0 | 1,833.1 |
| 04/06(月) | 1,801 | 1,840 | 1,798 | 1,809 | 120,800 | 1,806.8 | 1,839.0 |
| 04/03(金) | 1,825 | 1,836 | 1,792 | 1,818 | 121,300 | 1,793.8 | 1,847.7 |
| 04/02(木) | 1,851 | 1,893 | 1,802 | 1,820 | 302,700 | 1,789.6 | 1,850.7 |
| 04/01(水) | 1,791 | 1,858 | 1,763 | 1,857 | 350,800 | 1,769.8 | 1,853.8 |
| 03/31(火) | 1,743 | 1,761 | 1,710 | 1,730 | 184,800 | 1,752.8 | 1,854.7 |
| 03/30(月) | 1,707 | 1,761 | 1,686 | 1,744 | 266,700 | 1,749.4 | 1,863.9 |
| 03/27(金) | 1,714 | 1,805 | 1,714 | 1,797 | 244,500 | 1,732.8 | 1,872.1 |
| 03/26(木) | 1,772 | 1,776 | 1,700 | 1,721 | 215,100 | 1,731.8 | 1,879.1 |
| 03/25(水) | 1,742 | 1,793 | 1,734 | 1,772 | 327,500 | 1,759.6 | 1,887.6 |
| 03/24(火) | 1,741 | 1,761 | 1,661 | 1,713 | 353,400 | 1,777.0 | 1,896.3 |
| 03/23(月) | 1,712 | 1,743 | 1,661 | 1,661 | 594,900 | 1,804.0 | 1,904.8 |
| 03/19(木) | 1,827 | 1,851 | 1,780 | 1,792 | 458,300 | 1,846.2 | 1,916.8 |
| 03/18(水) | 1,880 | 1,902 | 1,855 | 1,860 | 241,800 | 1,869.2 | 1,921.4 |
| 03/17(火) | 1,931 | 1,931 | 1,853 | 1,859 | 309,000 | 1,901.0 | 1,922.5 |
| 03/16(月) | 1,870 | 1,880 | 1,814 | 1,848 | 302,000 | 1,926.4 | 1,922.6 |
| 03/13(金) | 1,860 | 1,894 | 1,852 | 1,872 | 271,100 | 1,932.6 | 1,924.0 |
| 03/12(木) | 1,986 | 1,992 | 1,884 | 1,907 | 440,100 | 1,949.2 | 1,924.6 |
| 03/11(水) | 2,009 | 2,049 | 1,986 | 2,019 | 389,000 | 1,947.8 | 1,925.1 |
| 03/10(火) | 1,919 | 2,026 | 1,897 | 1,986 | 476,800 | 1,900.4 | 1,920.4 |
| 03/09(月) | 1,880 | 1,930 | 1,823 | 1,879 | 526,600 | 1,883.2 | 1,917.0 |
| 03/06(金) | 1,880 | 1,985 | 1,880 | 1,955 | 348,200 | 1,902.0 | 1,919.1 |
| 03/05(木) | 1,862 | 1,940 | 1,844 | 1,900 | 445,000 | 1,916.6 | 1,919.8 |
| 03/04(水) | 1,881 | 1,941 | 1,776 | 1,782 | 584,100 | 1,915.0 | 1,923.8 |
| 03/03(火) | 1,964 | 2,005 | 1,897 | 1,900 | 403,400 | 1,938.2 | 1,932.6 |
| 03/02(月) | 1,978 | 2,025 | 1,963 | 1,973 | 279,700 | 1,934.2 | 1,938.0 |
| 02/27(金) | 1,910 | 2,028 | 1,901 | 2,028 | 468,900 | 1,931.6 | 1,939.2 |
| 02/26(木) | 1,897 | 1,921 | 1,866 | 1,892 | 230,000 | 1,915.8 | 1,939.0 |
| 02/25(水) | 1,874 | 1,979 | 1,873 | 1,898 | 310,200 | 1,931.6 | 1,947.3 |
| 02/24(火) | 1,960 | 1,960 | 1,864 | 1,880 | 393,000 | 1,938.8 | 1,959.2 |
| 02/20(金) | 2,079 | 2,100 | 1,925 | 1,960 | 1,334,200 | 1,960.8 | 1,966.2 |
| 02/19(木) | 1,999 | 2,015 | 1,947 | 1,949 | 251,600 | 1,954.0 | 1,970.0 |
| 02/18(水) | 1,912 | 2,018 | 1,904 | 1,971 | 440,600 | 1,956.2 | 1,970.0 |
| 02/17(火) | 2,030 | 2,030 | 1,915 | 1,934 | 415,800 | 1,943.4 | 1,968.4 |
| 02/16(月) | 1,886 | 2,098 | 1,850 | 1,990 | 707,500 | 1,934.2 | 1,965.3 |
| 02/13(金) | 1,942 | 1,955 | 1,904 | 1,926 | 233,300 | 1,908.2 | 1,961.0 |
| 02/12(木) | 1,908 | 1,960 | 1,896 | 1,960 | 183,800 | 1,900.0 | 1,957.0 |
| 02/10(火) | 1,910 | 1,943 | 1,902 | 1,907 | 203,800 | 1,885.0 | 1,951.4 |
| 02/09(月) | 1,900 | 1,912 | 1,870 | 1,888 | 239,600 | 1,887.6 | 1,947.4 |
| 02/06(金) | 1,876 | 1,881 | 1,842 | 1,860 | 224,400 | 1,890.2 | 1,944.0 |
| 02/05(木) | 1,883 | 1,920 | 1,870 | 1,885 | 182,400 | 1,898.8 | 1,944.5 |
| 02/04(水) | 1,903 | 1,911 | 1,877 | 1,885 | 210,600 | 1,908.0 | 1,940.8 |
| 02/03(火) | 1,930 | 1,940 | 1,900 | 1,920 | 223,700 | 1,925.4 | 1,938.0 |
| 02/02(月) | 1,903 | 1,936 | 1,893 | 1,901 | 225,900 | 1,941.4 | 1,932.3 |
| 01/30(金) | 1,915 | 1,935 | 1,885 | 1,903 | 199,900 | 1,961.4 | 1,927.6 |
| 01/29(木) | 1,972 | 1,978 | 1,922 | 1,931 | 210,900 | 1,988.2 | 1,923.8 |
| 01/28(水) | 1,991 | 1,992 | 1,950 | 1,972 | 198,200 | 2,002.2 | 1,921.3 |
| 01/27(火) | 2,003 | 2,025 | 1,969 | 2,000 | 176,300 | 2,012.8 | 1,917.2 |
| 01/26(月) | 2,005 | 2,054 | 2,000 | 2,001 | 204,100 | 2,032.6 | 1,917.7 |
| 01/23(金) | 2,008 | 2,084 | 2,008 | 2,037 | 227,300 | 2,071.6 | 1,918.4 |
| 01/22(木) | 2,051 | 2,056 | 1,985 | 2,001 | 293,000 | 2,075.2 | 1,922.2 |
| 01/21(水) | 2,001 | 2,038 | 1,992 | 2,025 | 439,600 | 2,086.0 | 1,919.0 |
| 01/20(火) | 2,196 | 2,196 | 2,076 | 2,099 | 534,400 | 2,070.4 | 1,918.2 |
| 01/19(月) | 2,095 | 2,196 | 2,050 | 2,196 | 658,100 | 2,037.2 | 1,916.5 |
| 01/16(金) | 2,083 | 2,145 | 2,010 | 2,055 | 553,300 | 1,969.2 | 1,917.6 |
| 01/15(木) | 1,960 | 2,055 | 1,952 | 2,055 | 494,200 | 1,934.8 | 1,916.0 |
| 01/14(水) | 1,933 | 1,978 | 1,906 | 1,947 | 439,800 | 1,889.0 | 1,906.7 |
| 01/13(火) | 1,888 | 1,955 | 1,862 | 1,933 | 468,400 | 1,863.6 | 1,889.6 |
| 01/09(金) | 1,900 | 1,903 | 1,837 | 1,856 | 287,900 | 1,838.0 | 1,872.8 |
| 01/08(木) | 1,844 | 1,899 | 1,840 | 1,883 | 386,000 | 1,827.6 | 1,862.4 |
| 01/07(水) | 1,820 | 1,836 | 1,805 | 1,826 | 286,000 | 1,825.6 | 1,852.7 |
| 01/06(火) | 1,813 | 1,864 | 1,810 | 1,820 | 288,200 | 1,819.0 | 1,848.6 |
| 01/05(月) | 1,810 | 1,836 | 1,759 | 1,805 | 527,400 | 1,817.8 | 1,846.6 |
| 12/30(火) | 1,852 | 1,873 | 1,802 | 1,804 | 414,400 | 1,812.2 | 1,843.4 |
| 12/29(月) | 1,803 | 1,914 | 1,799 | 1,873 | 607,300 | 1,808.4 | 1,839.3 |
| 12/26(金) | 1,809 | 1,825 | 1,782 | 1,793 | 445,500 | 1,795.0 | 1,833.1 |
| 12/25(木) | 1,780 | 1,845 | 1,779 | 1,814 | 398,200 | 1,810.4 | 1,830.1 |
| 12/24(水) | 1,782 | 1,808 | 1,758 | 1,777 | 376,700 | 1,821.4 | 1,826.1 |
| 12/23(火) | 1,801 | 1,836 | 1,767 | 1,785 | 365,200 | 1,868.6 | 1,823.9 |
| 12/22(月) | 1,850 | 1,887 | 1,798 | 1,806 | 427,500 | 1,915.0 | 1,821.3 |
| 12/19(金) | 1,840 | 1,920 | 1,813 | 1,870 | 469,600 | 1,980.4 | 1,820.2 |
| 12/18(木) | 1,994 | 1,994 | 1,835 | 1,869 | 846,800 | 1,990.8 | 1,817.6 |
| 12/17(水) | 2,095 | 2,114 | 2,001 | 2,013 | 841,600 | 2,018.0 | 1,815.5 |
| 12/16(火) | 2,061 | 2,105 | 2,006 | 2,017 | 810,000 | 2,026.6 | 1,803.0 |
| 12/15(月) | 2,021 | 2,212 | 1,972 | 2,133 | 2,864,400 | 2,068.0 | 1,792.4 |
| 12/12(金) | 2,205 | 2,293 | 1,901 | 1,922 | 2,821,000 | 2,044.2 | 1,777.7 |
| 12/11(木) | 2,040 | 2,106 | 1,968 | 2,005 | 1,076,600 | 2,024.4 | 1,773.5 |
| 12/10(水) | 2,120 | 2,148 | 2,011 | 2,056 | 1,832,100 | 1,927.0 | 1,770.7 |
| 12/09(火) | 2,098 | 2,324 | 2,057 | 2,224 | 5,009,600 | 1,818.6 | 1,758.2 |
| 12/08(月) | 1,920 | 2,213 | 1,844 | 2,014 | 8,527,700 | 1,693.2 | 1,738.6 |
| 12/05(金) | 1,758 | 1,860 | 1,632 | 1,823 | 4,465,700 | 1,618.4 | 1,726.1 |
| 12/04(木) | 1,498 | 1,563 | 1,480 | 1,518 | 445,300 | 1,598.6 | 1,723.0 |
| 12/03(水) | 1,580 | 1,580 | 1,494 | 1,514 | 789,500 | 1,649.0 | 1,733.2 |
| 12/02(火) | 1,635 | 1,645 | 1,596 | 1,597 | 522,600 | 1,691.0 | 1,745.4 |
| 12/01(月) | 1,722 | 1,733 | 1,637 | 1,640 | 633,400 | 1,711.8 | 1,751.6 |
| 11/28(金) | 1,765 | 1,786 | 1,710 | 1,724 | 313,200 | 1,727.4 | 1,757.9 |
| 11/27(木) | 1,709 | 1,788 | 1,709 | 1,770 | 344,600 | 1,726.2 | 1,763.0 |
| 11/26(水) | 1,694 | 1,728 | 1,681 | 1,724 | 252,100 | 1,715.2 | 1,764.0 |
| 11/25(火) | 1,730 | 1,730 | 1,692 | 1,701 | 304,300 | 1,714.6 | - |
| 11/21(金) | 1,693 | 1,738 | 1,690 | 1,718 | 341,800 | 1,718.4 | - |
| 11/20(木) | 1,725 | 1,749 | 1,692 | 1,718 | 359,600 | 1,730.8 | - |
| 11/19(水) | 1,717 | 1,770 | 1,651 | 1,715 | 688,000 | 1,748.2 | - |
| 11/18(火) | 1,800 | 1,811 | 1,720 | 1,721 | 714,900 | 1,768.2 | - |
| 11/17(月) | 1,781 | 1,782 | 1,710 | 1,720 | 351,800 | 1,764.4 | - |
| 11/14(金) | 1,796 | 1,830 | 1,763 | 1,780 | 301,700 | 1,770.4 | - |
| 11/13(木) | 1,800 | 1,840 | 1,790 | 1,805 | 382,200 | 1,767.8 | - |
| 11/12(水) | 1,695 | 1,815 | 1,692 | 1,815 | 618,200 | 1,770.2 | - |
| 11/11(火) | 1,750 | 1,750 | 1,695 | 1,702 | 470,600 | 1,794.2 | - |
| 11/10(月) | 1,787 | 1,820 | 1,735 | 1,750 | 462,900 | 1,802.4 | - |
| 11/07(金) | 1,785 | 1,816 | 1,722 | 1,767 | 790,600 | 1,799.0 | - |
| 11/06(木) | 1,900 | 1,914 | 1,811 | 1,817 | 1,136,000 | 1,786.2 | - |
| 11/05(水) | 1,805 | 1,976 | 1,753 | 1,935 | 2,418,200 | 1,772.0 | - |
| 11/04(火) | 1,718 | 1,744 | 1,689 | 1,743 | 441,300 | 1,739.2 | - |
| 10/31(金) | 1,717 | 1,776 | 1,707 | 1,733 | 516,800 | 1,754.4 | - |
| 10/30(木) | 1,710 | 1,740 | 1,680 | 1,703 | 570,700 | 1,758.6 | - |
| 10/29(水) | 1,777 | 1,814 | 1,733 | 1,746 | 428,400 | 1,777.2 | - |
| 10/28(火) | 1,785 | 1,812 | 1,765 | 1,771 | 348,800 | 1,798.2 | - |
| 10/27(月) | 1,755 | 1,829 | 1,752 | 1,819 | 647,600 | 1,803.4 | - |
| 10/24(金) | 1,801 | 1,803 | 1,736 | 1,754 | 633,400 | 1,802.6 | - |
| 10/23(木) | 1,829 | 1,880 | 1,788 | 1,796 | 615,400 | 1,817.8 | - |
| 10/22(水) | 1,818 | 1,890 | 1,805 | 1,851 | 836,500 | 1,845.0 | - |
| 10/21(火) | 1,804 | 1,839 | 1,770 | 1,797 | 565,400 | 1,846.6 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ノイルイミューン・バイオテック (4893) | 18.8 | -20.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａ (4598) | 27.2 | -23.7% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 生化学工業 (4548) | 31.8 | -5.7% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| レナサイエンス (4889) | 34.7 | -7.3% | 🔄 MACDクロス |
| 扶桑薬品工業 (4538) | 35.7 | -3.3% | 🏷️ 割安＋RSI |
| Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ (130A) | 38.0 | -15.7% | ⬇️ 25日乖離-15% |
