?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,885 | 2,933 | 2,847 | 2,897 | 1,030,800 | 2,841.6 | 2,588.8 |
| 08/12(水) | 2,905 | 2,909 | 2,870 | 2,900 | 687,500 | 2,788.8 | 2,586.1 |
| 08/10(月) | 2,780 | 2,920 | 2,751 | 2,915 | 1,068,700 | 2,715.2 | 2,585.5 |
| 08/07(金) | 2,719 | 2,778 | 2,686 | 2,777 | 998,800 | 2,629.8 | 2,583.2 |
| 08/06(木) | 2,615 | 2,734 | 2,600 | 2,719 | 1,129,200 | 2,569.4 | 2,586.4 |
| 08/05(水) | 2,532 | 2,665 | 2,526 | 2,633 | 809,100 | 2,493.4 | 2,589.3 |
| 08/04(火) | 2,500 | 2,585 | 2,486 | 2,532 | 553,800 | 2,426.8 | 2,597.9 |
| 08/03(月) | 2,472 | 2,510 | 2,446 | 2,488 | 673,700 | 2,411.6 | 2,608.1 |
| 07/31(金) | 2,439 | 2,509 | 2,396 | 2,475 | 996,200 | 2,429.0 | 2,609.3 |
| 07/30(木) | 2,263 | 2,363 | 2,250 | 2,339 | 1,025,200 | 2,454.4 | 2,613.6 |
| 07/29(水) | 2,477 | 2,477 | 2,275 | 2,300 | 2,109,500 | 2,506.2 | 2,620.3 |
| 07/28(火) | 2,575 | 2,578 | 2,443 | 2,456 | 1,217,300 | 2,546.0 | 2,629.5 |
| 07/27(月) | 2,610 | 2,618 | 2,562 | 2,575 | 685,000 | 2,555.2 | 2,630.0 |
| 07/24(金) | 2,601 | 2,608 | 2,539 | 2,602 | 516,900 | 2,528.2 | 2,628.1 |
| 07/23(木) | 2,496 | 2,643 | 2,491 | 2,598 | 864,900 | 2,512.4 | 2,629.2 |
| 07/22(水) | 2,529 | 2,558 | 2,492 | 2,499 | 527,300 | 2,513.2 | 2,627.0 |
| 07/21(火) | 2,462 | 2,559 | 2,435 | 2,502 | 770,900 | 2,529.4 | 2,626.8 |
| 07/17(金) | 2,500 | 2,516 | 2,396 | 2,440 | 1,307,000 | 2,543.0 | 2,626.4 |
| 07/16(木) | 2,601 | 2,666 | 2,516 | 2,523 | 853,500 | 2,576.0 | 2,629.6 |
| 07/15(水) | 2,590 | 2,615 | 2,542 | 2,602 | 560,700 | 2,589.0 | 2,636.1 |
| 07/14(火) | 2,607 | 2,620 | 2,562 | 2,580 | 474,700 | 2,589.6 | 2,641.4 |
| 07/13(月) | 2,600 | 2,626 | 2,550 | 2,570 | 438,700 | 2,639.6 | 2,649.9 |
| 07/10(金) | 2,590 | 2,641 | 2,569 | 2,605 | 429,300 | 2,702.6 | 2,659.5 |
| 07/09(木) | 2,611 | 2,658 | 2,566 | 2,588 | 750,100 | 2,753.2 | 2,668.6 |
| 07/08(水) | 2,801 | 2,807 | 2,598 | 2,605 | 1,320,700 | 2,806.8 | 2,672.4 |
| 07/07(火) | 2,870 | 2,910 | 2,811 | 2,830 | 735,900 | 2,844.0 | 2,673.2 |
| 07/06(月) | 2,875 | 2,908 | 2,812 | 2,885 | 881,000 | 2,847.6 | 2,663.2 |
| 07/03(金) | 2,933 | 2,955 | 2,814 | 2,858 | 900,200 | 2,828.2 | 2,650.8 |
| 07/02(木) | 2,828 | 2,922 | 2,800 | 2,856 | 971,900 | 2,760.0 | 2,638.3 |
| 07/01(水) | 2,825 | 2,867 | 2,746 | 2,791 | 867,500 | 2,705.2 | 2,628.7 |
| 06/30(火) | 2,752 | 2,876 | 2,741 | 2,848 | 1,082,500 | 2,648.4 | 2,622.9 |
| 06/29(月) | 2,602 | 2,800 | 2,602 | 2,788 | 1,299,100 | 2,584.8 | 2,617.9 |
| 06/26(金) | 2,536 | 2,554 | 2,492 | 2,517 | 680,600 | 2,521.2 | 2,619.7 |
| 06/25(木) | 2,558 | 2,588 | 2,509 | 2,582 | 543,800 | 2,523.2 | 2,632.4 |
| 06/24(水) | 2,534 | 2,554 | 2,495 | 2,507 | 463,200 | 2,532.8 | 2,641.9 |
| 06/23(火) | 2,472 | 2,544 | 2,454 | 2,530 | 639,600 | 2,539.8 | 2,651.1 |
| 06/22(月) | 2,501 | 2,587 | 2,464 | 2,470 | 949,300 | 2,532.4 | 2,663.1 |
| 06/19(金) | 2,630 | 2,632 | 2,481 | 2,527 | 1,189,100 | 2,537.2 | 2,671.8 |
| 06/18(木) | 2,565 | 2,643 | 2,557 | 2,630 | 954,900 | 2,535.8 | 2,688.9 |
| 06/17(水) | 2,500 | 2,595 | 2,500 | 2,542 | 850,200 | 2,546.8 | 2,704.3 |
| 06/16(火) | 2,544 | 2,560 | 2,428 | 2,493 | 1,242,800 | 2,585.4 | 2,732.2 |
| 06/15(月) | 2,529 | 2,554 | 2,463 | 2,494 | 1,265,600 | 2,645.0 | 2,751.9 |
| 06/12(金) | 2,735 | 2,735 | 2,482 | 2,520 | 1,907,600 | 2,708.2 | 2,772.1 |
| 06/11(木) | 2,650 | 2,704 | 2,589 | 2,685 | 1,518,500 | 2,770.8 | 2,790.5 |
| 06/10(水) | 2,784 | 2,799 | 2,661 | 2,735 | 1,407,600 | 2,770.6 | 2,805.3 |
| 06/09(火) | 2,851 | 2,916 | 2,770 | 2,791 | 1,684,500 | 2,748.6 | 2,816.7 |
| 06/08(月) | 2,920 | 3,090 | 2,763 | 2,810 | 3,745,100 | 2,706.4 | 2,821.8 |
| 06/05(金) | 2,800 | 2,940 | 2,779 | 2,833 | 1,398,100 | 2,659.2 | 2,836.0 |
| 06/04(木) | 2,600 | 2,740 | 2,600 | 2,684 | 988,600 | 2,601.8 | 2,847.1 |
| 06/03(水) | 2,547 | 2,643 | 2,477 | 2,625 | 1,109,900 | 2,588.0 | 2,865.0 |
| 06/02(火) | 2,564 | 2,630 | 2,501 | 2,580 | 1,177,000 | 2,592.2 | 2,885.2 |
| 06/01(月) | 2,525 | 2,651 | 2,473 | 2,574 | 1,106,100 | 2,620.8 | 2,914.0 |
| 05/29(金) | 2,665 | 2,680 | 2,533 | 2,546 | 1,068,600 | 2,672.6 | 2,946.6 |
| 05/28(木) | 2,675 | 2,679 | 2,495 | 2,615 | 1,641,100 | 2,730.2 | 2,982.4 |
| 05/27(水) | 2,700 | 2,739 | 2,631 | 2,646 | 1,147,400 | 2,771.4 | 3,012.6 |
| 05/26(火) | 2,816 | 2,828 | 2,687 | 2,723 | 1,123,100 | 2,789.4 | 3,041.9 |
| 05/25(月) | 2,843 | 2,860 | 2,784 | 2,833 | 709,500 | 2,810.8 | 3,066.6 |
| 05/22(金) | 2,851 | 2,923 | 2,813 | 2,834 | 827,600 | 2,781.8 | 3,080.7 |
| 05/21(木) | 2,800 | 2,866 | 2,779 | 2,821 | 969,800 | 2,806.0 | 3,092.7 |
| 05/20(水) | 2,800 | 2,832 | 2,706 | 2,736 | 1,241,200 | 2,844.8 | 3,107.1 |
| 05/19(火) | 2,724 | 2,848 | 2,673 | 2,830 | 1,559,900 | 2,945.6 | 3,122.8 |
| 05/18(月) | 2,970 | 2,999 | 2,668 | 2,688 | 2,804,300 | 2,976.4 | 3,139.0 |
| 05/15(金) | 3,035 | 3,050 | 2,905 | 2,955 | 1,188,700 | 3,038.8 | 3,155.9 |
| 05/14(木) | 3,100 | 3,115 | 3,005 | 3,015 | 1,266,500 | 3,043.6 | 3,162.9 |
| 05/13(水) | 3,245 | 3,345 | 3,105 | 3,240 | 2,154,700 | 3,051.6 | 3,168.1 |
| 05/12(火) | 2,973 | 3,050 | 2,953 | 2,984 | 620,100 | 3,007.6 | 3,161.5 |
| 05/11(月) | 2,998 | 3,005 | 2,955 | 3,000 | 600,900 | 2,994.8 | 3,170.2 |
| 05/08(金) | 2,985 | 3,080 | 2,963 | 2,979 | 947,300 | 3,027.8 | 3,167.8 |
| 05/07(木) | 3,100 | 3,130 | 3,055 | 3,055 | 602,300 | 3,054.0 | 3,171.0 |
| 05/01(金) | 2,970 | 3,040 | 2,952 | 3,020 | 938,800 | 3,069.0 | 3,178.8 |
| 04/30(木) | 3,050 | 3,055 | 2,920 | 2,920 | 1,695,800 | 3,091.0 | 3,179.6 |
| 04/28(火) | 3,125 | 3,170 | 3,100 | 3,165 | 389,100 | 3,167.0 | 3,185.6 |
| 04/27(月) | 3,130 | 3,160 | 3,090 | 3,110 | 426,400 | 3,212.0 | 3,177.7 |
| 04/24(金) | 3,115 | 3,185 | 3,060 | 3,130 | 801,200 | 3,278.0 | 3,163.0 |
| 04/23(木) | 3,270 | 3,275 | 3,110 | 3,130 | 1,160,700 | 3,326.0 | 3,151.4 |
| 04/22(水) | 3,375 | 3,395 | 3,260 | 3,300 | 880,800 | 3,376.0 | 3,151.2 |
| 04/21(火) | 3,415 | 3,455 | 3,380 | 3,390 | 997,500 | 3,384.0 | 3,143.8 |
| 04/20(月) | 3,355 | 3,515 | 3,355 | 3,440 | 1,171,300 | 3,343.0 | 3,138.0 |
| 04/17(金) | 3,350 | 3,405 | 3,290 | 3,370 | 641,500 | 3,282.0 | 3,126.2 |
| 04/16(木) | 3,395 | 3,410 | 3,340 | 3,380 | 714,800 | 3,244.0 | 3,132.6 |
| 04/15(水) | 3,220 | 3,340 | 3,220 | 3,340 | 1,279,600 | 3,194.0 | 3,144.8 |
| 04/14(火) | 3,235 | 3,270 | 3,175 | 3,185 | 623,500 | 3,173.0 | 3,154.6 |
| 04/13(月) | 3,100 | 3,140 | 3,055 | 3,135 | 750,900 | 3,158.0 | 3,160.8 |
| 04/10(金) | 3,165 | 3,250 | 3,150 | 3,180 | 926,400 | 3,157.0 | 3,179.0 |
| 04/09(木) | 3,175 | 3,175 | 3,090 | 3,130 | 845,500 | 3,150.0 | 3,176.4 |
| 04/08(水) | 3,250 | 3,270 | 3,195 | 3,235 | 856,100 | 3,139.0 | 3,170.2 |
| 04/07(火) | 3,125 | 3,150 | 3,080 | 3,110 | 595,200 | 3,132.0 | 3,168.2 |
| 04/06(月) | 3,135 | 3,175 | 3,100 | 3,130 | 747,200 | 3,098.0 | 3,165.4 |
| 04/03(金) | 3,145 | 3,165 | 3,075 | 3,145 | 734,400 | 3,084.0 | 3,166.6 |
| 04/02(木) | 3,250 | 3,250 | 3,065 | 3,075 | 1,311,100 | 3,105.0 | 3,161.4 |
| 04/01(水) | 3,085 | 3,200 | 3,070 | 3,200 | 1,101,400 | 3,098.0 | 3,157.3 |
| 03/31(火) | 3,040 | 3,090 | 2,940 | 2,940 | 1,242,800 | 3,072.0 | 3,144.4 |
| 03/30(月) | 3,050 | 3,140 | 3,040 | 3,060 | 1,072,300 | 3,077.6 | 3,141.2 |
| 03/27(金) | 3,075 | 3,255 | 3,060 | 3,250 | 1,369,700 | 3,013.8 | 3,134.9 |
| 03/26(木) | 3,100 | 3,140 | 3,025 | 3,040 | 861,300 | 2,932.2 | 3,115.9 |
| 03/25(水) | 3,020 | 3,140 | 3,010 | 3,070 | 1,315,800 | 2,949.2 | 3,098.9 |
| 03/24(火) | 2,861 | 2,989 | 2,834 | 2,968 | 2,644,700 | 2,958.2 | 3,079.3 |
| 03/23(月) | 2,700 | 2,781 | 2,625 | 2,741 | 2,822,200 | 3,013.6 | 3,059.0 |
| 03/19(木) | 2,942 | 2,966 | 2,821 | 2,842 | 2,356,200 | 3,094.4 | 3,051.4 |
| 03/18(水) | 3,230 | 3,230 | 3,010 | 3,125 | 1,464,900 | 3,232.0 | 3,040.6 |
| 03/17(火) | 3,295 | 3,295 | 3,115 | 3,115 | 1,070,300 | 3,344.0 | 3,015.1 |
| 03/16(月) | 3,260 | 3,310 | 3,180 | 3,245 | 1,300,100 | 3,438.0 | 2,989.8 |
| 03/13(金) | 3,200 | 3,275 | 3,080 | 3,145 | 2,591,500 | 3,457.0 | 2,962.7 |
| 03/12(木) | 3,645 | 3,645 | 3,500 | 3,530 | 1,324,000 | 3,546.0 | 2,937.3 |
| 03/11(水) | 3,640 | 3,740 | 3,570 | 3,685 | 1,524,700 | 3,463.0 | 2,898.2 |
| 03/10(火) | 3,480 | 3,615 | 3,445 | 3,585 | 1,663,100 | 3,321.0 | 2,852.2 |
| 03/09(月) | 3,380 | 3,445 | 3,250 | 3,340 | 2,315,600 | 3,241.0 | 2,810.7 |
| 03/06(金) | 3,605 | 3,650 | 3,460 | 3,590 | 3,231,800 | 3,181.0 | 2,777.4 |
| 03/05(木) | 3,085 | 3,175 | 3,035 | 3,115 | 1,155,600 | 3,095.0 | 2,734.1 |
| 03/04(水) | 3,020 | 3,155 | 2,964 | 2,975 | 1,829,100 | 3,075.0 | 2,713.3 |
| 03/03(火) | 3,150 | 3,320 | 3,090 | 3,185 | 2,372,300 | 3,074.4 | 2,701.5 |
| 03/02(月) | 3,020 | 3,050 | 2,901 | 3,040 | 1,969,700 | 3,012.6 | 2,684.2 |
| 02/27(金) | 2,991 | 3,170 | 2,989 | 3,160 | 1,277,200 | 2,976.8 | 2,668.0 |
| 02/26(木) | 3,005 | 3,095 | 2,984 | 3,015 | 1,045,200 | 2,925.4 | 2,645.3 |
| 02/25(水) | 2,909 | 3,045 | 2,890 | 2,972 | 1,585,400 | 2,877.4 | 2,628.2 |
| 02/24(火) | 2,911 | 2,911 | 2,825 | 2,876 | 976,100 | 2,805.8 | 2,614.4 |
| 02/20(金) | 2,916 | 3,020 | 2,812 | 2,861 | 2,487,900 | 2,746.6 | 2,601.9 |
| 02/19(木) | 2,774 | 2,918 | 2,696 | 2,903 | 2,190,000 | 2,666.6 | 2,590.1 |
| 02/18(水) | 2,714 | 2,875 | 2,698 | 2,775 | 2,539,800 | 2,596.0 | 2,572.6 |
| 02/17(火) | 2,586 | 2,673 | 2,571 | 2,614 | 1,226,800 | 2,555.4 | 2,563.2 |
| 02/16(月) | 2,561 | 2,588 | 2,507 | 2,580 | 1,368,600 | 2,530.4 | 2,557.3 |
| 02/13(金) | 2,501 | 2,510 | 2,430 | 2,461 | 1,124,500 | 2,510.8 | 2,554.7 |
| 02/12(木) | 2,551 | 2,606 | 2,528 | 2,550 | 763,400 | 2,532.0 | 2,553.6 |
| 02/10(火) | 2,500 | 2,582 | 2,499 | 2,572 | 960,300 | 2,524.0 | 2,550.8 |
| 02/09(月) | 2,520 | 2,530 | 2,461 | 2,489 | 896,200 | 2,520.0 | 2,539.5 |
| 02/06(金) | 2,517 | 2,519 | 2,444 | 2,482 | 1,205,600 | 2,529.4 | 2,536.4 |
| 02/05(木) | 2,497 | 2,579 | 2,479 | 2,567 | 866,100 | 2,542.6 | 2,535.6 |
| 02/04(水) | 2,539 | 2,541 | 2,444 | 2,510 | 1,419,900 | 2,530.8 | 2,532.7 |
| 02/03(火) | 2,540 | 2,572 | 2,515 | 2,552 | 853,600 | 2,530.2 | 2,532.7 |
| 02/02(月) | 2,549 | 2,588 | 2,496 | 2,536 | 995,400 | 2,538.8 | 2,527.0 |
| 01/30(金) | 2,514 | 2,575 | 2,498 | 2,548 | 717,700 | 2,567.6 | 2,521.5 |
| 01/29(木) | 2,508 | 2,539 | 2,465 | 2,508 | 746,700 | 2,608.2 | 2,513.1 |
| 01/28(水) | 2,581 | 2,588 | 2,475 | 2,507 | 1,339,100 | 2,633.6 | 2,506.1 |
| 01/27(火) | 2,670 | 2,670 | 2,562 | 2,595 | 1,153,400 | 2,651.0 | 2,501.7 |
| 01/26(月) | 2,685 | 2,838 | 2,640 | 2,680 | 2,944,700 | 2,649.2 | 2,492.8 |
| 01/23(金) | 2,630 | 2,775 | 2,621 | 2,751 | 1,594,300 | 2,639.0 | 2,480.8 |
| 01/22(木) | 2,626 | 2,657 | 2,591 | 2,635 | 888,400 | 2,601.4 | 2,469.9 |
| 01/21(水) | 2,536 | 2,605 | 2,506 | 2,594 | 913,600 | 2,587.6 | 2,463.1 |
| 01/20(火) | 2,628 | 2,709 | 2,577 | 2,586 | 1,647,000 | 2,561.8 | 2,454.2 |
| 01/19(月) | 2,560 | 2,634 | 2,531 | 2,629 | 1,259,600 | 2,552.8 | 2,445.5 |
| 01/16(金) | 2,581 | 2,598 | 2,532 | 2,563 | 936,300 | 2,520.2 | 2,435.2 |
| 01/15(木) | 2,475 | 2,595 | 2,471 | 2,566 | 1,722,300 | 2,510.6 | 2,423.2 |
| 01/14(水) | 2,506 | 2,520 | 2,452 | 2,465 | 1,436,000 | 2,483.8 | 2,413.7 |
| 01/13(火) | 2,506 | 2,572 | 2,501 | 2,541 | 1,465,000 | 2,486.8 | 2,407.4 |
| 01/09(金) | 2,520 | 2,549 | 2,441 | 2,466 | 1,357,700 | 2,436.6 | 2,395.4 |
| 01/08(木) | 2,475 | 2,544 | 2,463 | 2,515 | 1,852,200 | 2,425.8 | 2,393.5 |
| 01/07(水) | 2,371 | 2,451 | 2,348 | 2,432 | 2,026,000 | 2,415.4 | 2,391.9 |
| 01/06(火) | 2,540 | 2,673 | 2,465 | 2,480 | 4,822,300 | 2,427.6 | 2,397.4 |
| 01/05(月) | 2,362 | 2,388 | 2,265 | 2,290 | 1,784,500 | 2,433.6 | 2,400.4 |
| 12/30(火) | 2,463 | 2,508 | 2,402 | 2,412 | 996,600 | 2,457.4 | 2,410.2 |
| 12/29(月) | 2,499 | 2,516 | 2,438 | 2,463 | 1,051,200 | 2,455.0 | 2,410.0 |
| 12/26(金) | 2,498 | 2,536 | 2,457 | 2,493 | 1,210,000 | 2,430.0 | 2,408.8 |
| 12/25(木) | 2,402 | 2,524 | 2,385 | 2,510 | 1,192,000 | 2,397.8 | 2,407.5 |
| 12/24(水) | 2,373 | 2,444 | 2,371 | 2,409 | 912,400 | 2,375.4 | 2,403.6 |
| 12/23(火) | 2,330 | 2,403 | 2,311 | 2,400 | 910,200 | 2,367.8 | 2,405.2 |
| 12/22(月) | 2,348 | 2,365 | 2,245 | 2,338 | 1,504,700 | 2,363.8 | 2,415.3 |
| 12/19(金) | 2,317 | 2,342 | 2,112 | 2,332 | 3,742,300 | 2,392.2 | 2,422.1 |
| 12/18(木) | 2,363 | 2,427 | 2,336 | 2,398 | 836,300 | 2,418.8 | 2,429.4 |
| 12/17(水) | 2,385 | 2,438 | 2,354 | 2,371 | 964,700 | 2,413.2 | 2,435.1 |
| 12/16(火) | 2,437 | 2,455 | 2,362 | 2,380 | 1,017,900 | 2,413.0 | 2,440.5 |
| 12/15(月) | 2,500 | 2,560 | 2,468 | 2,480 | 1,491,300 | 2,411.0 | 2,448.0 |
| 12/12(金) | 2,375 | 2,477 | 2,371 | 2,465 | 1,286,700 | 2,367.6 | 2,449.2 |
| 12/11(木) | 2,395 | 2,427 | 2,343 | 2,370 | 1,002,800 | 2,340.4 | 2,451.5 |
| 12/10(水) | 2,340 | 2,377 | 2,320 | 2,370 | 752,000 | 2,328.2 | 2,455.3 |
| 12/09(火) | 2,236 | 2,399 | 2,232 | 2,370 | 1,663,600 | 2,302.2 | 2,461.8 |
| 12/08(月) | 2,308 | 2,322 | 2,256 | 2,263 | 979,700 | 2,311.8 | 2,464.4 |
| 12/05(金) | 2,320 | 2,379 | 2,294 | 2,329 | 1,046,600 | 2,354.4 | 2,470.1 |
| 12/04(木) | 2,233 | 2,327 | 2,215 | 2,309 | 1,596,700 | 2,402.4 | 2,473.0 |
| 12/03(水) | 2,390 | 2,408 | 2,192 | 2,240 | 3,519,100 | 2,451.6 | 2,479.8 |
| 12/02(火) | 2,463 | 2,537 | 2,418 | 2,418 | 1,144,600 | 2,510.8 | 2,490.0 |
| 12/01(月) | 2,543 | 2,563 | 2,465 | 2,476 | 969,300 | 2,508.4 | 2,491.7 |
| 11/28(金) | 2,530 | 2,614 | 2,525 | 2,569 | 871,000 | 2,499.8 | 2,487.2 |
| 11/27(木) | 2,526 | 2,566 | 2,478 | 2,555 | 829,200 | 2,478.0 | 2,481.7 |
| 11/26(水) | 2,417 | 2,612 | 2,408 | 2,536 | 1,730,100 | 2,449.8 | 2,476.6 |
| 11/25(火) | 2,450 | 2,522 | 2,396 | 2,406 | 1,079,200 | 2,432.2 | 2,469.8 |
| 11/21(金) | 2,386 | 2,483 | 2,372 | 2,433 | 1,124,900 | 2,481.6 | 2,467.7 |
| 11/20(木) | 2,460 | 2,482 | 2,383 | 2,460 | 1,159,800 | 2,496.4 | 2,471.0 |
| 11/19(水) | 2,434 | 2,465 | 2,355 | 2,414 | 1,229,900 | 2,507.4 | 2,471.8 |
| 11/18(火) | 2,613 | 2,643 | 2,445 | 2,448 | 2,044,500 | 2,532.8 | 2,470.5 |
| 11/17(月) | 2,515 | 2,667 | 2,500 | 2,653 | 1,744,000 | 2,544.4 | 2,465.8 |
| 11/14(金) | 2,462 | 2,524 | 2,460 | 2,507 | 919,100 | 2,527.0 | 2,454.8 |
| 11/13(木) | 2,521 | 2,541 | 2,503 | 2,515 | 594,900 | 2,527.8 | 2,449.3 |
| 11/12(水) | 2,491 | 2,541 | 2,480 | 2,541 | 723,700 | 2,529.2 | 2,444.1 |
| 11/11(火) | 2,550 | 2,554 | 2,478 | 2,506 | 1,017,500 | 2,514.2 | 2,439.5 |
| 11/10(月) | 2,543 | 2,572 | 2,513 | 2,566 | 698,800 | 2,519.4 | 2,436.2 |
| 11/07(金) | 2,485 | 2,535 | 2,455 | 2,511 | 633,600 | 2,493.4 | 2,428.1 |
| 11/06(木) | 2,479 | 2,562 | 2,475 | 2,522 | 840,900 | 2,472.0 | 2,421.5 |
| 11/05(水) | 2,499 | 2,502 | 2,406 | 2,466 | 1,043,000 | 2,448.0 | 2,418.0 |
| 11/04(火) | 2,425 | 2,541 | 2,415 | 2,532 | 873,400 | 2,450.8 | 2,416.2 |
| 10/31(金) | 2,420 | 2,437 | 2,404 | 2,436 | 504,600 | 2,443.4 | 2,409.4 |
| 10/30(木) | 2,377 | 2,424 | 2,374 | 2,404 | 622,000 | 2,448.2 | 2,409.5 |
| 10/29(水) | 2,470 | 2,474 | 2,377 | 2,402 | 1,000,800 | 2,439.8 | 2,410.7 |
| 10/28(火) | 2,494 | 2,521 | 2,441 | 2,480 | 675,100 | 2,445.8 | 2,414.2 |
| 10/27(月) | 2,466 | 2,528 | 2,440 | 2,495 | 832,200 | 2,435.4 | 2,418.0 |
| 10/24(金) | 2,496 | 2,529 | 2,431 | 2,460 | 1,468,000 | 2,409.4 | 2,417.0 |
| 10/23(木) | 2,392 | 2,405 | 2,360 | 2,362 | 804,200 | 2,388.4 | 2,418.6 |
| 10/22(水) | 2,425 | 2,467 | 2,414 | 2,432 | 706,700 | 2,418.8 | 2,425.8 |
| 10/21(火) | 2,370 | 2,450 | 2,364 | 2,428 | 882,600 | 2,428.8 | 2,431.9 |
| 10/20(月) | 2,370 | 2,433 | 2,352 | 2,365 | 903,500 | 2,419.4 | 2,438.8 |
| 10/17(金) | 2,449 | 2,469 | 2,345 | 2,355 | 1,775,800 | 2,412.6 | 2,448.4 |
| 10/16(木) | 2,582 | 2,597 | 2,482 | 2,514 | 1,841,500 | 2,417.2 | 2,460.3 |
| 10/15(水) | 2,362 | 2,620 | 2,355 | 2,482 | 2,891,600 | 2,388.2 | 2,465.0 |
| 10/14(火) | 2,431 | 2,449 | 2,344 | 2,381 | 1,345,400 | 2,368.8 | 2,472.6 |
| 10/10(金) | 2,359 | 2,365 | 2,311 | 2,331 | 740,700 | 2,377.6 | 2,484.3 |
| 10/09(木) | 2,368 | 2,388 | 2,359 | 2,378 | 506,500 | 2,396.0 | 2,495.1 |
| 10/08(水) | 2,379 | 2,384 | 2,353 | 2,369 | 613,500 | 2,393.2 | 2,506.8 |
| 10/07(火) | 2,430 | 2,434 | 2,383 | 2,385 | 629,800 | 2,388.6 | 2,519.7 |
| 10/06(月) | 2,455 | 2,464 | 2,385 | 2,425 | 697,200 | 2,398.4 | 2,531.9 |
| 10/03(金) | 2,354 | 2,441 | 2,350 | 2,423 | 628,700 | 2,397.8 | 2,541.2 |
| 10/02(木) | 2,341 | 2,394 | 2,337 | 2,364 | 761,100 | 2,385.8 | 2,550.1 |
| 10/01(水) | 2,395 | 2,400 | 2,321 | 2,346 | 1,271,300 | 2,400.4 | 2,561.8 |
| 09/30(火) | 2,395 | 2,448 | 2,363 | 2,434 | 677,300 | 2,418.2 | 2,577.6 |
| 09/29(月) | 2,413 | 2,439 | 2,370 | 2,422 | 928,700 | 2,429.0 | 2,587.0 |
| 09/26(金) | 2,396 | 2,440 | 2,350 | 2,363 | 1,149,700 | 2,460.0 | 2,597.2 |
| 09/25(木) | 2,444 | 2,444 | 2,389 | 2,437 | 1,187,000 | 2,481.4 | 2,609.6 |
| 09/24(水) | 2,475 | 2,488 | 2,401 | 2,435 | 1,208,700 | 2,493.8 | 2,625.8 |
| 09/22(月) | 2,562 | 2,571 | 2,483 | 2,488 | 993,000 | 2,515.0 | 2,640.6 |
| 09/19(金) | 2,522 | 2,594 | 2,500 | 2,577 | 1,403,900 | 2,534.4 | 2,660.4 |
| 09/18(木) | 2,501 | 2,522 | 2,446 | 2,470 | 1,346,200 | 2,539.0 | 2,672.7 |
| 09/17(水) | 2,511 | 2,554 | 2,490 | 2,499 | 881,800 | 2,566.2 | 2,687.5 |
| 09/16(火) | 2,570 | 2,570 | 2,492 | 2,541 | 1,182,800 | 2,597.0 | - |
| 09/12(金) | 2,623 | 2,623 | 2,582 | 2,585 | 660,700 | 2,615.2 | - |
| 09/11(木) | 2,647 | 2,662 | 2,589 | 2,600 | 784,000 | 2,632.4 | - |
| 09/10(水) | 2,632 | 2,642 | 2,575 | 2,606 | 884,600 | 2,647.2 | - |
| 09/09(火) | 2,646 | 2,710 | 2,632 | 2,653 | 822,900 | 2,646.2 | - |
| 09/08(月) | 2,705 | 2,709 | 2,631 | 2,632 | 1,260,300 | 2,649.6 | - |
| 09/05(金) | 2,670 | 2,685 | 2,651 | 2,671 | 607,500 | 2,661.4 | - |
| 09/04(木) | 2,600 | 2,679 | 2,594 | 2,674 | 1,031,400 | 2,665.4 | - |
| 09/03(水) | 2,620 | 2,629 | 2,581 | 2,601 | 1,393,200 | 2,662.0 | - |
| 09/02(火) | 2,696 | 2,714 | 2,654 | 2,670 | 1,018,200 | 2,670.8 | - |
| 09/01(月) | 2,641 | 2,703 | 2,622 | 2,691 | 971,100 | 2,668.2 | - |
| 08/29(金) | 2,670 | 2,705 | 2,620 | 2,691 | 1,388,500 | 2,678.0 | - |
| 08/28(木) | 2,651 | 2,673 | 2,626 | 2,657 | 712,200 | 2,673.8 | - |
| 08/27(水) | 2,665 | 2,685 | 2,602 | 2,645 | 965,300 | 2,678.0 | - |
| 08/26(火) | 2,716 | 2,720 | 2,649 | 2,657 | 1,223,500 | 2,683.6 | - |
| 08/25(月) | 2,750 | 2,783 | 2,730 | 2,740 | 1,300,300 | 2,720.2 | - |
| 08/22(金) | 2,675 | 2,678 | 2,611 | 2,670 | 1,463,700 | 2,733.2 | - |
| 08/21(木) | 2,670 | 2,720 | 2,661 | 2,678 | 1,342,600 | 2,795.8 | - |
| 08/20(水) | 2,805 | 2,806 | 2,654 | 2,673 | 2,516,800 | 2,837.2 | - |
| 08/19(火) | 2,820 | 2,875 | 2,807 | 2,840 | 1,253,400 | 2,870.6 | - |
| 08/18(月) | 2,998 | 3,005 | 2,796 | 2,805 | 3,027,300 | 2,882.6 | - |
| 08/15(金) | 3,105 | 3,160 | 2,905 | 2,983 | 3,001,200 | 2,915.2 | - |
| 08/14(木) | 2,849 | 2,911 | 2,832 | 2,885 | 1,119,100 | 2,919.6 | - |
| 08/13(水) | 2,926 | 2,934 | 2,840 | 2,840 | 1,454,400 | 2,925.2 | - |
