?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 6,367 | 6,385 | 6,310 | 6,315 | 5,079,500 | 6,255.0 | 5,903.9 |
| 10/20(火) | 6,238 | 6,310 | 6,220 | 6,310 | 3,771,000 | 6,169.8 | 5,877.6 |
| 10/19(月) | 6,300 | 6,315 | 6,200 | 6,244 | 3,572,600 | 6,100.4 | 5,849.8 |
| 10/16(金) | 6,247 | 6,306 | 6,213 | 6,223 | 4,816,000 | 6,020.2 | 5,830.4 |
| 10/15(木) | 5,989 | 6,183 | 5,984 | 6,183 | 9,741,500 | 5,938.8 | 5,812.6 |
| 10/14(水) | 5,863 | 5,932 | 5,824 | 5,889 | 3,604,400 | 5,855.4 | 5,795.4 |
| 10/13(火) | 5,943 | 5,990 | 5,887 | 5,963 | 4,001,400 | 5,821.4 | 5,792.8 |
| 10/09(金) | 5,820 | 5,853 | 5,783 | 5,843 | 3,664,000 | 5,756.6 | 5,788.1 |
| 10/08(木) | 5,859 | 5,870 | 5,760 | 5,816 | 4,535,300 | 5,716.6 | 5,785.0 |
| 10/07(水) | 5,715 | 5,778 | 5,708 | 5,766 | 3,222,600 | 5,699.6 | 5,784.3 |
| 10/06(火) | 5,686 | 5,749 | 5,650 | 5,719 | 3,536,400 | 5,702.4 | 5,786.0 |
| 10/05(月) | 5,620 | 5,672 | 5,606 | 5,639 | 3,269,900 | 5,706.4 | 5,791.7 |
| 10/02(金) | 5,652 | 5,685 | 5,616 | 5,643 | 4,217,900 | 5,764.6 | 5,798.6 |
| 10/01(木) | 5,759 | 5,770 | 5,653 | 5,731 | 4,231,700 | 5,829.8 | 5,804.8 |
| 09/30(水) | 5,766 | 5,801 | 5,676 | 5,780 | 5,243,000 | 5,860.6 | 5,806.1 |
| 09/29(火) | 5,861 | 5,868 | 5,722 | 5,739 | 4,844,600 | 5,898.2 | 5,807.9 |
| 09/28(月) | 5,965 | 6,001 | 5,930 | 5,930 | 4,933,900 | 5,939.6 | 5,809.1 |
| 09/25(金) | 5,930 | 5,996 | 5,903 | 5,969 | 3,826,100 | 5,923.0 | 5,800.0 |
| 09/24(木) | 6,030 | 6,030 | 5,876 | 5,885 | 6,301,100 | 5,898.6 | 5,781.8 |
| 09/18(金) | 5,992 | 6,012 | 5,959 | 5,968 | 6,517,000 | 5,869.0 | 5,770.8 |
| 09/17(木) | 5,857 | 5,947 | 5,838 | 5,946 | 4,687,800 | 5,808.6 | 5,754.4 |
| 09/16(水) | 5,846 | 5,887 | 5,817 | 5,847 | 3,811,500 | 5,750.8 | 5,739.1 |
| 09/15(火) | 5,838 | 5,884 | 5,788 | 5,847 | 4,665,400 | 5,704.4 | 5,728.5 |
| 09/14(月) | 5,650 | 5,737 | 5,640 | 5,737 | 2,846,900 | 5,687.0 | 5,716.2 |
| 09/11(金) | 5,557 | 5,681 | 5,557 | 5,666 | 4,255,100 | 5,695.0 | 5,703.7 |
| 09/10(木) | 5,615 | 5,680 | 5,572 | 5,657 | 4,493,300 | 5,712.4 | 5,687.8 |
| 09/09(水) | 5,710 | 5,715 | 5,615 | 5,615 | 5,530,300 | 5,745.8 | 5,673.0 |
| 09/08(火) | 5,750 | 5,793 | 5,722 | 5,760 | 2,467,300 | 5,791.8 | 5,664.7 |
| 09/07(月) | 5,770 | 5,826 | 5,740 | 5,777 | 2,396,900 | 5,792.8 | 5,654.8 |
| 09/04(金) | 5,757 | 5,759 | 5,647 | 5,753 | 5,384,700 | 5,797.4 | 5,652.5 |
| 09/02(水) | 5,875 | 5,892 | 5,808 | 5,824 | 3,692,600 | 5,808.6 | 5,656.2 |
| 09/01(火) | 5,790 | 5,879 | 5,773 | 5,845 | 3,502,800 | 5,815.8 | 5,653.0 |
| 08/31(月) | 5,726 | 5,784 | 5,721 | 5,765 | 6,623,900 | 5,809.4 | 5,650.0 |
| 08/28(金) | 5,785 | 5,849 | 5,781 | 5,800 | 3,017,700 | 5,815.8 | 5,645.3 |
| 08/27(木) | 5,836 | 5,859 | 5,775 | 5,809 | 2,556,600 | 5,808.6 | 5,633.5 |
| 08/26(水) | 5,857 | 5,906 | 5,849 | 5,860 | 3,073,000 | 5,811.8 | 5,623.2 |
| 08/25(火) | 5,779 | 5,829 | 5,759 | 5,813 | 3,025,100 | 5,793.6 | 5,611.0 |
| 08/24(月) | 5,820 | 5,857 | 5,775 | 5,797 | 2,568,100 | 5,771.4 | 5,597.7 |
| 08/21(金) | 5,760 | 5,812 | 5,729 | 5,764 | 3,177,000 | 5,714.6 | 5,579.6 |
| 08/20(木) | 5,800 | 5,840 | 5,737 | 5,825 | 5,268,300 | 5,684.0 | 5,560.6 |
| 08/19(水) | 5,800 | 5,815 | 5,707 | 5,769 | 6,779,900 | 5,630.8 | 5,540.7 |
| 08/18(火) | 5,521 | 5,727 | 5,504 | 5,702 | 4,655,200 | 5,589.4 | 5,522.6 |
| 08/17(月) | 5,640 | 5,640 | 5,509 | 5,513 | 2,529,900 | 5,565.4 | 5,508.9 |
| 08/14(金) | 5,627 | 5,640 | 5,574 | 5,611 | 4,376,500 | 5,570.8 | 5,504.3 |
| 08/13(木) | 5,596 | 5,610 | 5,518 | 5,559 | 2,954,100 | 5,533.6 | 5,497.9 |
| 08/12(水) | 5,577 | 5,583 | 5,482 | 5,562 | 3,284,000 | 5,475.6 | 5,493.5 |
| 08/10(月) | 5,550 | 5,590 | 5,500 | 5,582 | 3,107,600 | 5,420.4 | 5,491.7 |
| 08/07(金) | 5,444 | 5,541 | 5,432 | 5,540 | 4,116,100 | 5,385.6 | 5,482.8 |
| 08/06(木) | 5,402 | 5,434 | 5,332 | 5,425 | 4,077,000 | 5,380.2 | 5,472.1 |
| 08/05(水) | 5,234 | 5,284 | 5,225 | 5,269 | 3,470,800 | 5,438.8 | 5,461.1 |
| 08/04(火) | 5,320 | 5,332 | 5,275 | 5,286 | 3,851,800 | 5,554.4 | 5,456.6 |
| 08/03(月) | 5,400 | 5,435 | 5,293 | 5,408 | 4,750,600 | 5,646.0 | 5,452.2 |
| 07/31(金) | 5,549 | 5,578 | 5,438 | 5,513 | 7,218,600 | 5,718.2 | 5,439.3 |
| 07/30(木) | 5,763 | 5,820 | 5,657 | 5,718 | 4,859,800 | 5,745.2 | 5,421.0 |
| 07/29(水) | 5,800 | 5,903 | 5,753 | 5,847 | 5,289,600 | 5,702.6 | 5,396.4 |
| 07/28(火) | 5,742 | 5,784 | 5,681 | 5,744 | 3,918,100 | 5,643.6 | 5,363.0 |
| 07/27(月) | 5,656 | 5,796 | 5,645 | 5,769 | 4,647,600 | 5,605.8 | 5,332.2 |
| 07/24(金) | 5,579 | 5,648 | 5,521 | 5,648 | 3,633,100 | 5,548.0 | 5,298.8 |
| 07/23(木) | 5,552 | 5,560 | 5,467 | 5,505 | 2,920,500 | 5,487.4 | 5,274.4 |
| 07/22(水) | 5,550 | 5,589 | 5,471 | 5,552 | 4,253,200 | 5,444.0 | 5,251.7 |
| 07/21(火) | 5,480 | 5,621 | 5,471 | 5,555 | 5,394,200 | 5,399.0 | 5,230.4 |
| 07/17(金) | 5,445 | 5,496 | 5,410 | 5,480 | 5,074,900 | 5,351.6 | 5,211.7 |
| 07/16(木) | 5,310 | 5,385 | 5,278 | 5,345 | 5,369,900 | 5,327.4 | 5,195.8 |
| 07/15(水) | 5,287 | 5,325 | 5,249 | 5,288 | 2,986,600 | 5,338.0 | 5,183.3 |
| 07/14(火) | 5,380 | 5,395 | 5,325 | 5,327 | 3,586,400 | 5,370.6 | 5,174.6 |
| 07/13(月) | 5,340 | 5,374 | 5,292 | 5,318 | 2,451,900 | 5,394.8 | 5,160.5 |
| 07/10(金) | 5,385 | 5,397 | 5,300 | 5,359 | 3,123,700 | 5,434.6 | 5,149.8 |
| 07/09(木) | 5,400 | 5,449 | 5,367 | 5,398 | 2,773,800 | 5,434.6 | 5,132.5 |
| 07/08(水) | 5,503 | 5,527 | 5,442 | 5,451 | 3,668,900 | 5,409.8 | 5,110.6 |
| 07/07(火) | 5,480 | 5,480 | 5,404 | 5,448 | 3,488,200 | 5,349.6 | 5,082.4 |
| 07/06(月) | 5,426 | 5,517 | 5,397 | 5,517 | 3,686,800 | 5,291.0 | 5,058.5 |
| 07/03(金) | 5,420 | 5,515 | 5,355 | 5,359 | 4,074,200 | 5,222.8 | 5,033.1 |
| 07/02(木) | 5,215 | 5,275 | 5,190 | 5,274 | 3,538,100 | 5,168.4 | 5,023.4 |
| 07/01(水) | 5,126 | 5,175 | 5,112 | 5,150 | 4,177,200 | 5,124.4 | 5,017.3 |
| 06/30(火) | 5,176 | 5,205 | 5,132 | 5,155 | 4,329,100 | 5,115.2 | 5,016.4 |
| 06/29(月) | 5,100 | 5,200 | 5,100 | 5,176 | 7,388,100 | 5,086.4 | 5,012.6 |
| 06/26(金) | 5,070 | 5,120 | 5,053 | 5,087 | 4,148,100 | 5,046.2 | 5,009.7 |
| 06/25(木) | 5,100 | 5,100 | 5,032 | 5,054 | 2,958,200 | 5,015.6 | 5,010.6 |
| 06/24(水) | 5,000 | 5,128 | 5,000 | 5,104 | 3,983,400 | 5,012.2 | 5,015.6 |
| 06/23(火) | 4,960 | 5,047 | 4,944 | 5,011 | 3,723,100 | 4,979.0 | 5,021.7 |
| 06/22(月) | 4,910 | 4,975 | 4,897 | 4,975 | 2,503,900 | 4,980.8 | 5,031.4 |
| 06/19(金) | 4,911 | 4,970 | 4,909 | 4,934 | 3,916,500 | 5,003.4 | 5,042.4 |
| 06/18(木) | 4,968 | 5,038 | 4,950 | 5,037 | 3,465,300 | 5,033.0 | 5,056.1 |
| 06/17(水) | 5,018 | 5,037 | 4,938 | 4,938 | 3,890,400 | 5,032.2 | 5,064.9 |
| 06/16(火) | 5,040 | 5,045 | 4,954 | 5,020 | 3,072,600 | 5,058.6 | 5,075.0 |
| 06/15(月) | 5,078 | 5,158 | 5,069 | 5,088 | 3,450,400 | 5,049.6 | 5,081.0 |
| 06/12(金) | 5,048 | 5,100 | 5,031 | 5,082 | 4,711,800 | 5,042.0 | 5,083.9 |
| 06/11(木) | 5,018 | 5,062 | 4,998 | 5,033 | 2,623,200 | 5,010.8 | 5,089.2 |
| 06/10(水) | 5,040 | 5,086 | 5,013 | 5,070 | 4,145,900 | 4,974.2 | 5,100.2 |
| 06/09(火) | 5,020 | 5,059 | 4,974 | 4,975 | 5,074,600 | 4,909.8 | 5,107.0 |
| 06/08(月) | 4,896 | 5,050 | 4,896 | 5,050 | 4,621,900 | 4,884.8 | 5,118.8 |
| 06/05(金) | 4,933 | 4,977 | 4,909 | 4,926 | 4,448,200 | 4,851.0 | 5,128.4 |
| 06/04(木) | 4,800 | 4,880 | 4,766 | 4,850 | 4,360,600 | 4,889.4 | 5,140.0 |
| 06/03(水) | 4,800 | 4,809 | 4,710 | 4,748 | 5,041,600 | 4,943.4 | 5,159.4 |
| 06/02(火) | 4,837 | 4,905 | 4,784 | 4,850 | 5,212,500 | 5,019.4 | 5,182.8 |
| 06/01(月) | 5,045 | 5,059 | 4,861 | 4,881 | 6,637,600 | 5,061.4 | 5,201.5 |
| 05/29(金) | 5,079 | 5,146 | 5,074 | 5,118 | 7,712,000 | 5,106.0 | 5,225.8 |
| 05/28(木) | 5,128 | 5,182 | 5,113 | 5,120 | 3,797,500 | 5,104.2 | 5,244.0 |
| 05/27(水) | 5,090 | 5,130 | 5,056 | 5,128 | 3,687,000 | 5,116.2 | 5,262.7 |
| 05/26(火) | 5,070 | 5,070 | 5,027 | 5,060 | 3,534,300 | 5,141.6 | 5,283.4 |
| 05/25(月) | 5,141 | 5,166 | 5,077 | 5,104 | 3,811,800 | 5,180.6 | 5,307.2 |
| 05/22(金) | 5,190 | 5,206 | 5,109 | 5,109 | 3,742,400 | 5,209.6 | 5,327.2 |
| 05/21(木) | 5,300 | 5,320 | 5,180 | 5,180 | 3,251,600 | 5,243.2 | 5,348.2 |
| 05/20(水) | 5,323 | 5,362 | 5,187 | 5,255 | 4,328,700 | 5,258.4 | 5,370.3 |
| 05/19(火) | 5,325 | 5,352 | 5,244 | 5,255 | 4,414,600 | 5,245.8 | 5,393.0 |
| 05/18(月) | 5,291 | 5,309 | 5,221 | 5,249 | 3,372,900 | 5,228.4 | 5,414.3 |
| 05/15(金) | 5,256 | 5,327 | 5,252 | 5,277 | 5,258,600 | 5,211.0 | 5,436.3 |
| 05/14(木) | 5,124 | 5,288 | 5,039 | 5,256 | 5,453,200 | 5,198.2 | 5,455.4 |
| 05/13(水) | 5,193 | 5,234 | 5,174 | 5,192 | 3,887,700 | 5,209.0 | 5,477.2 |
| 05/12(火) | 5,167 | 5,196 | 5,138 | 5,168 | 3,103,900 | 5,218.4 | 5,505.1 |
| 05/11(月) | 5,207 | 5,222 | 5,151 | 5,162 | 4,684,400 | 5,238.8 | 5,533.9 |
| 05/08(金) | 5,339 | 5,339 | 5,205 | 5,213 | 5,448,900 | 5,264.2 | 5,554.0 |
| 05/07(木) | 5,206 | 5,338 | 5,195 | 5,310 | 6,380,200 | 5,265.2 | 5,574.0 |
| 05/01(金) | 5,260 | 5,260 | 5,191 | 5,239 | 2,628,900 | 5,270.2 | 5,591.2 |
| 04/30(木) | 5,214 | 5,270 | 5,170 | 5,270 | 5,930,400 | 5,288.6 | 5,609.2 |
| 04/28(火) | 5,292 | 5,295 | 5,224 | 5,289 | 3,363,300 | 5,298.2 | 5,627.3 |
| 04/27(月) | 5,235 | 5,269 | 5,187 | 5,218 | 3,749,900 | 5,338.0 | 5,638.3 |
| 04/24(金) | 5,352 | 5,378 | 5,306 | 5,335 | 2,389,900 | 5,409.4 | 5,648.9 |
| 04/23(木) | 5,318 | 5,336 | 5,258 | 5,331 | 3,932,200 | 5,459.6 | 5,662.2 |
| 04/22(水) | 5,485 | 5,494 | 5,316 | 5,318 | 4,930,100 | 5,522.6 | 5,679.8 |
| 04/21(火) | 5,520 | 5,555 | 5,457 | 5,488 | 3,375,600 | 5,589.8 | 5,695.9 |
| 04/20(月) | 5,622 | 5,626 | 5,545 | 5,575 | 3,105,300 | 5,613.0 | 5,701.9 |
| 04/17(金) | 5,602 | 5,660 | 5,585 | 5,586 | 5,111,600 | 5,625.2 | 5,701.9 |
| 04/16(木) | 5,676 | 5,716 | 5,639 | 5,646 | 3,812,900 | 5,654.4 | 5,701.2 |
| 04/15(水) | 5,612 | 5,667 | 5,598 | 5,654 | 3,779,900 | 5,689.4 | 5,701.6 |
| 04/14(火) | 5,669 | 5,685 | 5,582 | 5,604 | 3,179,400 | 5,716.4 | 5,700.2 |
| 04/13(月) | 5,736 | 5,757 | 5,630 | 5,636 | 4,180,100 | 5,755.2 | 5,696.9 |
| 04/10(金) | 5,750 | 5,774 | 5,696 | 5,732 | 4,293,400 | 5,778.8 | 5,695.0 |
| 04/09(木) | 5,900 | 5,936 | 5,801 | 5,821 | 5,222,200 | 5,792.8 | 5,687.1 |
| 04/08(水) | 5,914 | 5,920 | 5,763 | 5,789 | 5,197,100 | 5,806.6 | 5,674.8 |
| 04/07(火) | 5,780 | 5,815 | 5,745 | 5,798 | 3,898,700 | 5,826.4 | 5,668.4 |
| 04/06(月) | 5,809 | 5,834 | 5,754 | 5,754 | 2,326,500 | 5,799.6 | 5,664.2 |
| 04/03(金) | 5,850 | 5,888 | 5,802 | 5,802 | 2,269,900 | 5,791.4 | 5,662.8 |
| 04/02(木) | 6,000 | 6,033 | 5,885 | 5,890 | 4,584,000 | 5,779.0 | 5,656.1 |
| 04/01(水) | 5,860 | 5,888 | 5,784 | 5,888 | 6,100,500 | 5,739.0 | 5,648.6 |
| 03/31(火) | 5,727 | 5,769 | 5,645 | 5,664 | 5,766,200 | 5,705.4 | 5,641.8 |
| 03/30(月) | 5,521 | 5,721 | 5,515 | 5,713 | 6,439,900 | 5,685.9 | 5,642.9 |
| 03/27(金) | 5,690 | 5,755 | 5,659 | 5,740 | 5,940,800 | 5,639.6 | 5,643.0 |
| 03/26(木) | 5,713 | 5,716 | 5,640 | 5,690 | 3,651,500 | 5,625.4 | 5,641.8 |
| 03/25(水) | 5,701 | 5,725 | 5,670 | 5,720 | 4,521,900 | 5,641.3 | 5,632.6 |
| 03/24(火) | 5,548 | 5,577 | 5,527 | 5,566 | 3,192,300 | 5,641.3 | 5,621.4 |
| 03/23(月) | 5,545 | 5,583 | 5,458 | 5,482 | 5,922,600 | 5,655.9 | 5,619.5 |
| 03/19(木) | 5,654 | 5,713 | 5,652 | 5,669 | 7,029,100 | 5,674.7 | 5,620.8 |
| 03/18(水) | 5,698 | 5,776 | 5,692 | 5,769 | 3,873,700 | 5,654.5 | 5,613.4 |
| 03/17(火) | 5,711 | 5,764 | 5,686 | 5,720 | 3,854,600 | 5,631.7 | 5,599.0 |
| 03/16(月) | 5,574 | 5,661 | 5,537 | 5,639 | 5,565,800 | 5,611.4 | 5,587.1 |
| 03/13(金) | 5,525 | 5,613 | 5,525 | 5,576 | 4,109,300 | 5,587.9 | 5,581.4 |
| 03/12(木) | 5,602 | 5,616 | 5,539 | 5,568 | 4,013,600 | 5,590.6 | 5,574.1 |
| 03/11(水) | 5,625 | 5,702 | 5,612 | 5,655 | 3,073,900 | 5,583.9 | 5,564.5 |
| 03/10(火) | 5,619 | 5,623 | 5,564 | 5,619 | 4,424,500 | 5,555.2 | 5,548.3 |
| 03/09(月) | 5,423 | 5,551 | 5,415 | 5,521 | 5,182,700 | 5,557.2 | 5,529.6 |
| 03/06(金) | 5,465 | 5,591 | 5,460 | 5,590 | 4,179,700 | 5,592.0 | 5,511.3 |
| 03/05(木) | 5,610 | 5,629 | 5,520 | 5,535 | 4,650,300 | 5,617.9 | 5,487.6 |
| 03/04(水) | 5,512 | 5,542 | 5,467 | 5,512 | 5,848,200 | 5,637.6 | 5,467.9 |
| 03/03(火) | 5,646 | 5,691 | 5,584 | 5,629 | 4,834,800 | 5,675.7 | 5,447.5 |
| 03/02(月) | 5,666 | 5,707 | 5,617 | 5,695 | 4,193,100 | 5,693.6 | 5,423.4 |
| 02/27(金) | 5,627 | 5,732 | 5,618 | 5,719 | 6,683,400 | 5,692.8 | 5,393.3 |
| 02/26(木) | 5,670 | 5,701 | 5,633 | 5,633 | 5,181,000 | 5,692.0 | 5,360.1 |
| 02/25(水) | 5,744 | 5,748 | 5,638 | 5,703 | 4,863,700 | 5,707.4 | 5,333.8 |
| 02/24(火) | 5,739 | 5,740 | 5,607 | 5,718 | 4,169,500 | 5,659.2 | 5,306.4 |
| 02/20(金) | 5,701 | 5,707 | 5,656 | 5,691 | 4,349,100 | 5,603.6 | 5,277.1 |
| 02/19(木) | 5,632 | 5,730 | 5,597 | 5,715 | 5,527,000 | 5,569.0 | 5,253.0 |
| 02/18(水) | 5,515 | 5,710 | 5,511 | 5,710 | 7,302,600 | 5,528.5 | 5,226.8 |
| 02/17(火) | 5,460 | 5,486 | 5,429 | 5,462 | 2,877,200 | 5,483.7 | 5,195.8 |
| 02/16(月) | 5,543 | 5,545 | 5,435 | 5,440 | 3,806,800 | 5,473.3 | 5,177.1 |
| 02/13(金) | 5,553 | 5,553 | 5,479 | 5,518 | 5,177,800 | 5,469.7 | 5,159.4 |
| 02/12(木) | 5,506 | 5,520 | 5,468 | 5,513 | 4,501,600 | 5,465.4 | 5,133.4 |
| 02/10(火) | 5,455 | 5,517 | 5,435 | 5,485 | 5,033,900 | 5,441.6 | 5,106.0 |
| 02/09(月) | 5,543 | 5,543 | 5,397 | 5,410 | 5,755,300 | 5,409.8 | 5,079.9 |
| 02/06(金) | 5,436 | 5,453 | 5,371 | 5,423 | 4,868,100 | 5,377.9 | 5,053.6 |
| 02/05(木) | 5,421 | 5,520 | 5,348 | 5,496 | 6,752,600 | 5,323.9 | 5,029.6 |
| 02/04(水) | 5,373 | 5,400 | 5,344 | 5,394 | 4,891,900 | 5,237.6 | 5,001.2 |
| 02/03(火) | 5,307 | 5,373 | 5,280 | 5,326 | 5,962,100 | 5,157.7 | 4,976.5 |
| 02/02(月) | 5,283 | 5,309 | 5,224 | 5,251 | 6,465,400 | 5,100.9 | 4,954.5 |
| 01/30(金) | 5,137 | 5,237 | 5,124 | 5,152 | 8,948,500 | 5,051.2 | 4,934.1 |
| 01/29(木) | 5,024 | 5,066 | 4,998 | 5,065 | 6,221,200 | 5,026.4 | 4,912.2 |
| 01/28(水) | 5,016 | 5,037 | 4,972 | 4,995 | 4,706,100 | 5,001.7 | 4,890.6 |
| 01/27(火) | 5,003 | 5,057 | 4,972 | 5,042 | 4,939,200 | 4,980.4 | 4,867.1 |
| 01/26(月) | 4,964 | 5,030 | 4,960 | 5,002 | 4,177,700 | 4,967.1 | 4,842.0 |
| 01/23(金) | 4,991 | 5,036 | 4,948 | 5,028 | 4,631,200 | 4,970.4 | 4,819.5 |
| 01/22(木) | 4,966 | 4,977 | 4,916 | 4,941 | 5,853,000 | 4,962.0 | 4,794.6 |
| 01/21(水) | 4,929 | 4,975 | 4,871 | 4,889 | 6,369,600 | 4,991.2 | 4,771.8 |
| 01/20(火) | 4,999 | 5,013 | 4,944 | 4,975 | 5,335,500 | 5,025.8 | 4,752.0 |
| 01/19(月) | 4,983 | 5,019 | 4,962 | 5,019 | 3,666,200 | 5,017.6 | 4,729.3 |
| 01/16(金) | 5,014 | 5,034 | 4,948 | 4,986 | 4,985,200 | 5,012.5 | 4,705.2 |
| 01/15(木) | 5,126 | 5,140 | 5,064 | 5,087 | 5,400,000 | 5,015.2 | 4,681.1 |
| 01/14(水) | 4,983 | 5,107 | 4,981 | 5,062 | 7,101,100 | 4,971.2 | 4,651.0 |
| 01/13(火) | 5,041 | 5,065 | 4,934 | 4,934 | 7,292,300 | 4,924.6 | 4,624.4 |
| 01/09(金) | 4,978 | 5,011 | 4,933 | 4,993 | 5,141,400 | 4,904.2 | 4,602.1 |
| 01/08(木) | 4,913 | 5,002 | 4,902 | 5,000 | 6,317,000 | 4,856.0 | 4,578.2 |
| 01/07(水) | 4,829 | 4,890 | 4,799 | 4,867 | 5,151,500 | 4,820.4 | 4,555.5 |
| 01/06(火) | 4,805 | 4,835 | 4,780 | 4,829 | 4,707,800 | 4,804.3 | 4,537.9 |
| 01/05(月) | 4,796 | 4,870 | 4,793 | 4,832 | 4,844,000 | 4,793.9 | 4,521.0 |
| 12/30(火) | 4,816 | 4,831 | 4,752 | 4,752 | 3,622,800 | 4,782.9 | 4,506.0 |
| 12/29(月) | 4,800 | 4,841 | 4,794 | 4,822 | 4,637,900 | 4,780.5 | 4,491.2 |
| 12/26(金) | 4,749 | 4,787 | 4,749 | 4,787 | 3,142,700 | 4,736.9 | 4,472.8 |
| 12/25(木) | 4,777 | 4,785 | 4,738 | 4,777 | 2,360,300 | 4,684.6 | 4,456.3 |
| 12/24(水) | 4,760 | 4,795 | 4,744 | 4,777 | 4,761,700 | 4,610.9 | 4,438.6 |
| 12/23(火) | 4,631 | 4,740 | 4,631 | 4,740 | 7,388,300 | 4,538.1 | 4,418.4 |
| 12/22(月) | 4,565 | 4,606 | 4,539 | 4,604 | 5,752,100 | 4,478.2 | 4,400.7 |
| 12/19(金) | 4,533 | 4,598 | 4,525 | 4,525 | 12,000,500 | 4,438.3 | 4,391.2 |
| 12/18(木) | 4,423 | 4,451 | 4,408 | 4,408 | 4,073,100 | 4,407.6 | 4,382.4 |
| 12/17(水) | 4,433 | 4,455 | 4,395 | 4,413 | 3,351,000 | 4,404.9 | 4,375.6 |
| 12/16(火) | 4,441 | 4,453 | 4,415 | 4,441 | 4,543,700 | 4,403.5 | 4,365.2 |
| 12/15(月) | 4,408 | 4,433 | 4,391 | 4,404 | 4,406,800 | 4,399.0 | 4,352.0 |
| 12/12(金) | 4,365 | 4,405 | 4,348 | 4,372 | 5,310,800 | 4,394.6 | 4,340.2 |
| 12/11(木) | 4,399 | 4,408 | 4,390 | 4,394 | 2,422,300 | 4,387.2 | 4,330.0 |
| 12/10(水) | 4,381 | 4,417 | 4,376 | 4,406 | 3,079,900 | 4,387.6 | 4,317.9 |
| 12/09(火) | 4,383 | 4,418 | 4,365 | 4,418 | 3,123,400 | 4,381.9 | 4,306.6 |
| 12/08(月) | 4,364 | 4,383 | 4,333 | 4,383 | 2,521,300 | 4,377.3 | 4,293.2 |
| 12/05(金) | 4,367 | 4,386 | 4,325 | 4,334 | 3,004,400 | 4,387.2 | 4,285.2 |
| 12/04(木) | 4,358 | 4,396 | 4,335 | 4,396 | 3,370,300 | 4,406.0 | 4,278.3 |
| 12/03(水) | 4,364 | 4,382 | 4,350 | 4,378 | 3,408,700 | 4,407.8 | 4,271.6 |
| 12/02(火) | 4,378 | 4,401 | 4,365 | 4,395 | 3,913,800 | 4,423.7 | 4,268.2 |
| 12/01(月) | 4,398 | 4,432 | 4,388 | 4,432 | 3,739,600 | 4,421.0 | 4,261.3 |
| 11/28(金) | 4,385 | 4,429 | 4,375 | 4,429 | 2,855,000 | 4,406.8 | 4,252.6 |
| 11/27(木) | 4,419 | 4,450 | 4,397 | 4,405 | 2,717,400 | 4,396.0 | 4,244.3 |
| 11/26(水) | 4,419 | 4,471 | 4,415 | 4,457 | 6,345,600 | 4,381.9 | 4,236.1 |
| 11/25(火) | 4,413 | 4,422 | 4,375 | 4,382 | 4,632,200 | 4,344.7 | - |
| 11/21(金) | 4,355 | 4,383 | 4,341 | 4,361 | 10,109,100 | 4,327.8 | - |
| 11/20(木) | 4,317 | 4,396 | 4,309 | 4,375 | 4,822,800 | 4,329.0 | - |
| 11/19(水) | 4,305 | 4,339 | 4,294 | 4,334 | 4,530,000 | 4,315.0 | - |
| 11/18(火) | 4,318 | 4,325 | 4,272 | 4,272 | 4,407,600 | 4,296.0 | - |
| 11/17(月) | 4,298 | 4,340 | 4,286 | 4,297 | 3,245,900 | 4,272.2 | - |
| 11/14(金) | 4,313 | 4,367 | 4,279 | 4,367 | 6,063,400 | 4,234.8 | - |
| 11/13(木) | 4,253 | 4,305 | 4,250 | 4,305 | 4,411,300 | 4,183.1 | - |
| 11/12(水) | 4,276 | 4,304 | 4,235 | 4,239 | 6,094,400 | 4,146.0 | - |
| 11/11(火) | 4,129 | 4,160 | 4,119 | 4,153 | 3,569,100 | 4,116.3 | - |
| 11/10(月) | 4,138 | 4,138 | 4,101 | 4,110 | 4,297,400 | 4,110.6 | - |
| 11/07(金) | 4,136 | 4,152 | 4,101 | 4,108 | 3,620,500 | 4,104.9 | - |
| 11/06(木) | 4,079 | 4,141 | 4,077 | 4,119 | 3,467,400 | 4,120.0 | - |
| 11/05(水) | 4,127 | 4,153 | 4,070 | 4,091 | 6,232,000 | 4,128.5 | - |
| 11/04(火) | 4,150 | 4,152 | 4,087 | 4,124 | 5,274,700 | 4,156.0 | - |
| 10/31(金) | 4,067 | 4,116 | 4,032 | 4,082 | 10,646,300 | 4,190.0 | - |
| 10/30(木) | 4,164 | 4,184 | 4,151 | 4,184 | 4,755,900 | 4,218.1 | - |
| 10/29(水) | 4,228 | 4,250 | 4,162 | 4,162 | 3,759,800 | 4,224.2 | - |
| 10/28(火) | 4,293 | 4,294 | 4,228 | 4,228 | 3,631,600 | 4,236.0 | - |
| 10/27(月) | 4,251 | 4,295 | 4,244 | 4,294 | 4,537,800 | 4,230.3 | - |
| 10/24(金) | 4,246 | 4,253 | 4,218 | 4,222 | 3,155,900 | 4,201.4 | - |
| 10/23(木) | 4,228 | 4,229 | 4,199 | 4,215 | 2,750,800 | 4,180.8 | - |
| 10/22(水) | 4,208 | 4,229 | 4,204 | 4,220 | 2,734,800 | 4,165.6 | - |
| 10/21(火) | 4,175 | 4,217 | 4,167 | 4,200 | 3,355,500 | 4,146.8 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ノイルイミューン・バイオテック (4893) | 18.8 | -20.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａ (4598) | 27.2 | -23.7% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 生化学工業 (4548) | 31.8 | -5.7% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| レナサイエンス (4889) | 34.7 | -7.3% | 🔄 MACDクロス |
| 扶桑薬品工業 (4538) | 35.7 | -3.3% | 🏷️ 割安＋RSI |
| Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ (130A) | 38.0 | -15.7% | ⬇️ 25日乖離-15% |
