?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,800 | 3,815 | 3,762 | 3,794 | 1,330,000 | 3,827.8 | 4,019.2 |
| 08/12(水) | 3,807 | 3,858 | 3,764 | 3,764 | 1,723,400 | 3,898.0 | 4,025.0 |
| 08/10(月) | 3,900 | 3,949 | 3,755 | 3,780 | 4,799,100 | 3,970.0 | 4,033.9 |
| 08/07(金) | 4,199 | 4,337 | 3,598 | 3,602 | 7,377,300 | 4,039.6 | 4,037.6 |
| 08/06(木) | 4,166 | 4,224 | 4,136 | 4,199 | 963,800 | 4,175.2 | 4,047.7 |
| 08/05(水) | 4,178 | 4,187 | 4,108 | 4,145 | 825,200 | 4,186.8 | 4,029.9 |
| 08/04(火) | 4,130 | 4,172 | 4,107 | 4,124 | 481,800 | 4,212.2 | 4,013.2 |
| 08/03(月) | 4,222 | 4,276 | 4,047 | 4,128 | 601,600 | 4,218.8 | 3,999.5 |
| 07/31(金) | 4,257 | 4,353 | 4,223 | 4,280 | 715,000 | 4,225.0 | 3,988.9 |
| 07/30(木) | 4,266 | 4,294 | 4,189 | 4,257 | 1,944,600 | 4,167.2 | 3,969.6 |
| 07/29(水) | 4,227 | 4,272 | 4,163 | 4,272 | 659,900 | 4,131.8 | 3,948.5 |
| 07/28(火) | 4,147 | 4,161 | 4,116 | 4,157 | 539,600 | 4,083.6 | 3,928.2 |
| 07/27(月) | 4,035 | 4,165 | 4,016 | 4,159 | 616,100 | 4,077.0 | 3,916.7 |
| 07/24(金) | 3,958 | 4,025 | 3,933 | 3,991 | 718,100 | 4,045.2 | 3,905.9 |
| 07/23(木) | 4,020 | 4,102 | 4,000 | 4,080 | 535,100 | 4,050.8 | 3,902.8 |
| 07/22(水) | 4,070 | 4,107 | 4,024 | 4,031 | 571,800 | 4,033.4 | 3,892.5 |
| 07/21(火) | 4,036 | 4,124 | 4,008 | 4,124 | 628,300 | 4,014.0 | 3,885.1 |
| 07/17(金) | 3,972 | 4,043 | 3,912 | 4,000 | 725,800 | 3,969.2 | 3,877.1 |
| 07/16(木) | 3,970 | 4,043 | 3,970 | 4,019 | 580,300 | 3,950.2 | 3,865.0 |
| 07/15(水) | 3,950 | 4,008 | 3,943 | 3,993 | 514,100 | 3,926.4 | 3,850.5 |
| 07/14(火) | 3,899 | 3,952 | 3,897 | 3,934 | 505,600 | 3,916.2 | 3,837.1 |
| 07/13(月) | 3,934 | 3,960 | 3,881 | 3,900 | 534,800 | 3,917.2 | 3,825.6 |
| 07/10(金) | 3,894 | 3,947 | 3,890 | 3,905 | 688,200 | 3,934.6 | 3,814.8 |
| 07/09(木) | 3,877 | 3,935 | 3,859 | 3,900 | 996,000 | 3,927.8 | 3,804.6 |
| 07/08(水) | 3,876 | 3,985 | 3,855 | 3,942 | 1,099,100 | 3,919.0 | 3,793.9 |
| 07/07(火) | 3,987 | 4,019 | 3,908 | 3,939 | 1,284,800 | 3,881.2 | 3,783.4 |
| 07/06(月) | 3,910 | 3,987 | 3,881 | 3,987 | 763,100 | 3,839.0 | 3,772.5 |
| 07/03(金) | 3,875 | 3,882 | 3,835 | 3,871 | 690,600 | 3,798.0 | 3,760.2 |
| 07/02(木) | 3,771 | 3,863 | 3,736 | 3,856 | 962,500 | 3,796.2 | 3,757.0 |
| 07/01(水) | 3,779 | 3,798 | 3,733 | 3,753 | 601,100 | 3,784.8 | 3,749.0 |
| 06/30(火) | 3,798 | 3,818 | 3,709 | 3,728 | 684,700 | 3,780.0 | 3,745.8 |
| 06/29(月) | 3,820 | 3,821 | 3,726 | 3,782 | 698,400 | 3,787.0 | 3,745.4 |
| 06/26(金) | 3,820 | 3,887 | 3,802 | 3,862 | 1,145,700 | 3,804.8 | 3,743.6 |
| 06/25(木) | 3,857 | 3,857 | 3,785 | 3,799 | 558,100 | 3,810.0 | 3,730.9 |
| 06/24(水) | 3,807 | 3,813 | 3,710 | 3,729 | 484,600 | 3,832.8 | 3,723.4 |
| 06/23(火) | 3,863 | 3,881 | 3,763 | 3,763 | 576,600 | 3,851.6 | 3,716.8 |
| 06/22(月) | 3,863 | 3,912 | 3,845 | 3,871 | 743,100 | 3,868.2 | 3,712.3 |
| 06/19(金) | 3,928 | 3,956 | 3,854 | 3,888 | 1,256,600 | 3,878.8 | 3,705.8 |
| 06/18(木) | 3,845 | 3,928 | 3,824 | 3,913 | 1,219,100 | 3,841.0 | 3,702.9 |
| 06/17(水) | 3,833 | 3,852 | 3,815 | 3,823 | 643,800 | 3,789.4 | 3,700.3 |
| 06/16(火) | 3,914 | 3,925 | 3,813 | 3,846 | 1,101,400 | 3,756.4 | 3,699.3 |
| 06/15(月) | 3,839 | 3,930 | 3,807 | 3,924 | 1,086,500 | 3,716.8 | 3,696.0 |
| 06/12(金) | 3,764 | 3,769 | 3,695 | 3,699 | 1,298,400 | 3,657.8 | 3,691.6 |
| 06/11(木) | 3,597 | 3,679 | 3,535 | 3,655 | 1,155,800 | 3,648.0 | 3,698.6 |
| 06/10(水) | 3,686 | 3,733 | 3,626 | 3,658 | 1,160,600 | 3,643.4 | 3,706.8 |
| 06/09(火) | 3,668 | 3,685 | 3,611 | 3,648 | 718,600 | 3,647.8 | 3,712.1 |
| 06/08(月) | 3,580 | 3,661 | 3,580 | 3,629 | 1,161,500 | 3,651.6 | 3,719.0 |
| 06/05(金) | 3,675 | 3,699 | 3,644 | 3,650 | 531,700 | 3,661.6 | 3,728.1 |
| 06/04(木) | 3,650 | 3,679 | 3,620 | 3,632 | 518,700 | 3,689.8 | 3,734.4 |
| 06/03(水) | 3,672 | 3,727 | 3,655 | 3,680 | 554,300 | 3,694.4 | 3,740.6 |
| 06/02(火) | 3,560 | 3,686 | 3,530 | 3,667 | 832,000 | 3,693.4 | 3,747.7 |
| 06/01(月) | 3,748 | 3,761 | 3,662 | 3,679 | 803,800 | 3,703.6 | 3,757.7 |
| 05/29(金) | 3,660 | 3,831 | 3,638 | 3,791 | 1,310,400 | 3,715.2 | 3,771.3 |
| 05/28(木) | 3,700 | 3,717 | 3,627 | 3,655 | 856,500 | 3,665.6 | 3,779.0 |
| 05/27(水) | 3,715 | 3,760 | 3,633 | 3,675 | 963,900 | 3,656.8 | 3,791.9 |
| 05/26(火) | 3,730 | 3,760 | 3,689 | 3,718 | 1,028,300 | 3,635.0 | 3,806.3 |
| 05/25(月) | 3,647 | 3,759 | 3,610 | 3,737 | 1,331,700 | 3,621.2 | 3,818.6 |
| 05/22(金) | 3,650 | 3,659 | 3,543 | 3,543 | 574,600 | 3,615.8 | 3,826.3 |
| 05/21(木) | 3,627 | 3,689 | 3,607 | 3,611 | 647,700 | 3,670.0 | 3,838.9 |
| 05/20(水) | 3,620 | 3,648 | 3,553 | 3,566 | 768,300 | 3,717.4 | 3,853.3 |
| 05/19(火) | 3,725 | 3,730 | 3,633 | 3,649 | 1,046,200 | 3,763.8 | 3,871.0 |
| 05/18(月) | 3,926 | 3,942 | 3,693 | 3,710 | 1,659,000 | 3,786.6 | 3,888.3 |
| 05/15(金) | 3,850 | 3,944 | 3,425 | 3,814 | 8,119,100 | 3,807.4 | 3,893.7 |
| 05/14(木) | 3,801 | 3,848 | 3,779 | 3,848 | 765,800 | 3,819.4 | 3,894.0 |
| 05/13(水) | 3,765 | 3,806 | 3,716 | 3,798 | 506,100 | 3,822.2 | 3,890.5 |
| 05/12(火) | 3,795 | 3,829 | 3,734 | 3,763 | 638,200 | 3,820.6 | 3,886.2 |
| 05/11(月) | 3,871 | 3,905 | 3,802 | 3,814 | 829,900 | 3,832.2 | 3,886.2 |
| 05/08(金) | 3,893 | 3,916 | 3,824 | 3,874 | 717,900 | 3,840.4 | 3,877.4 |
| 05/07(木) | 3,860 | 3,909 | 3,797 | 3,862 | 1,023,500 | 3,827.4 | 3,866.9 |
| 05/01(金) | 3,808 | 3,847 | 3,767 | 3,790 | 406,400 | 3,812.2 | 3,862.5 |
| 04/30(木) | 3,809 | 3,853 | 3,809 | 3,821 | 628,100 | 3,825.6 | 3,861.4 |
| 04/28(火) | 3,795 | 3,855 | 3,771 | 3,855 | 582,200 | 3,845.0 | 3,860.5 |
| 04/27(月) | 3,793 | 3,827 | 3,767 | 3,809 | 435,700 | 3,877.8 | 3,854.5 |
| 04/24(金) | 3,849 | 3,855 | 3,766 | 3,786 | 390,600 | 3,912.6 | 3,844.7 |
| 04/23(木) | 3,879 | 3,907 | 3,807 | 3,857 | 497,500 | 3,950.8 | 3,840.1 |
| 04/22(水) | 3,978 | 3,996 | 3,887 | 3,918 | 544,200 | 3,986.6 | 3,839.2 |
| 04/21(火) | 3,984 | 4,029 | 3,940 | 4,019 | 795,100 | 4,008.0 | 3,830.8 |
| 04/20(月) | 4,047 | 4,047 | 3,960 | 3,983 | 650,800 | 3,990.0 | 3,816.6 |
| 04/17(金) | 4,000 | 4,011 | 3,977 | 3,977 | 500,300 | 3,965.0 | 3,807.3 |
| 04/16(木) | 4,025 | 4,073 | 4,004 | 4,036 | 685,200 | 3,963.8 | 3,801.4 |
| 04/15(水) | 3,997 | 4,107 | 3,975 | 4,025 | 931,000 | 3,958.2 | 3,796.7 |
| 04/14(火) | 3,891 | 3,931 | 3,879 | 3,929 | 659,900 | 3,969.8 | 3,790.7 |
| 04/13(月) | 3,927 | 3,967 | 3,855 | 3,858 | 574,200 | 3,952.8 | 3,784.3 |
| 04/10(金) | 4,012 | 4,044 | 3,967 | 3,971 | 542,700 | 3,945.4 | 3,789.0 |
| 04/09(木) | 4,083 | 4,083 | 4,008 | 4,008 | 636,600 | 3,903.6 | 3,789.3 |
| 04/08(水) | 4,054 | 4,098 | 3,998 | 4,083 | 1,326,300 | 3,840.2 | 3,785.5 |
| 04/07(火) | 3,831 | 3,860 | 3,818 | 3,844 | 762,800 | 3,775.8 | 3,789.1 |
| 04/06(月) | 3,777 | 3,859 | 3,772 | 3,821 | 721,200 | 3,725.8 | 3,817.9 |
| 04/03(金) | 3,729 | 3,780 | 3,710 | 3,762 | 895,100 | 3,684.0 | 3,858.1 |
| 04/02(木) | 3,831 | 3,847 | 3,691 | 3,691 | 631,500 | 3,682.2 | 3,898.7 |
| 04/01(水) | 3,813 | 3,813 | 3,698 | 3,761 | 1,160,000 | 3,696.4 | 3,943.8 |
| 03/31(火) | 3,556 | 3,637 | 3,541 | 3,594 | 910,000 | 3,703.8 | 3,981.9 |
| 03/30(月) | 3,540 | 3,613 | 3,515 | 3,612 | 910,200 | 3,726.2 | 4,027.6 |
| 03/27(金) | 3,710 | 3,779 | 3,688 | 3,753 | 611,800 | 3,716.4 | 4,076.0 |
| 03/26(木) | 3,792 | 3,806 | 3,742 | 3,762 | 701,500 | 3,700.0 | 4,113.4 |
| 03/25(水) | 3,816 | 3,822 | 3,778 | 3,798 | 764,300 | 3,714.6 | 4,145.1 |
| 03/24(火) | 3,700 | 3,734 | 3,631 | 3,706 | 1,050,500 | 3,696.4 | 4,171.9 |
| 03/23(月) | 3,573 | 3,591 | 3,495 | 3,563 | 1,494,000 | 3,688.4 | 4,200.4 |
| 03/19(木) | 3,710 | 3,740 | 3,662 | 3,671 | 1,032,500 | 3,725.8 | 4,243.8 |
| 03/18(水) | 3,743 | 3,852 | 3,725 | 3,835 | 980,400 | 3,757.6 | 4,283.1 |
| 03/17(火) | 3,736 | 3,736 | 3,663 | 3,707 | 713,800 | 3,774.0 | 4,311.4 |
| 03/16(月) | 3,714 | 3,738 | 3,658 | 3,666 | 768,100 | 3,807.6 | 4,342.8 |
| 03/13(金) | 3,760 | 3,804 | 3,738 | 3,750 | 892,500 | 3,828.2 | 4,372.1 |
| 03/12(木) | 3,880 | 3,900 | 3,787 | 3,830 | 866,200 | 3,873.2 | 4,394.8 |
| 03/11(水) | 3,940 | 3,975 | 3,917 | 3,917 | 1,185,300 | 3,903.2 | 4,412.0 |
| 03/10(火) | 3,839 | 3,910 | 3,800 | 3,875 | 1,169,900 | 3,902.2 | 4,421.4 |
| 03/09(月) | 3,650 | 3,783 | 3,650 | 3,769 | 1,626,300 | 3,962.0 | 4,432.7 |
| 03/06(金) | 3,880 | 4,000 | 3,843 | 3,975 | 1,467,500 | 4,120.8 | 4,447.2 |
| 03/05(木) | 4,052 | 4,150 | 3,970 | 3,980 | 2,564,800 | 4,291.2 | 4,455.5 |
| 03/04(水) | 3,993 | 4,010 | 3,845 | 3,912 | 2,516,500 | 4,450.4 | 4,465.6 |
| 03/03(火) | 4,467 | 4,497 | 4,165 | 4,174 | 1,554,900 | 4,632.0 | 4,477.8 |
| 03/02(月) | 4,622 | 4,660 | 4,516 | 4,563 | 1,137,800 | 4,739.8 | 4,488.6 |
| 02/27(金) | 4,784 | 4,827 | 4,728 | 4,827 | 794,000 | 4,774.2 | 4,483.1 |
| 02/26(木) | 4,851 | 4,855 | 4,754 | 4,776 | 713,900 | 4,773.4 | 4,464.4 |
| 02/25(水) | 4,812 | 4,848 | 4,731 | 4,820 | 875,900 | 4,756.0 | 4,448.4 |
| 02/24(火) | 4,784 | 4,784 | 4,612 | 4,713 | 829,300 | 4,702.6 | 4,433.4 |
| 02/20(金) | 4,753 | 4,783 | 4,683 | 4,735 | 588,000 | 4,653.8 | 4,426.2 |
| 02/19(木) | 4,715 | 4,842 | 4,700 | 4,823 | 1,026,600 | 4,590.4 | 4,416.6 |
| 02/18(水) | 4,596 | 4,740 | 4,588 | 4,689 | 974,900 | 4,555.2 | 4,404.4 |
| 02/17(火) | 4,478 | 4,587 | 4,436 | 4,553 | 835,000 | 4,548.4 | 4,393.6 |
| 02/16(月) | 4,558 | 4,612 | 4,427 | 4,469 | 1,545,900 | 4,546.0 | 4,388.2 |
| 02/13(金) | 4,601 | 4,677 | 4,161 | 4,418 | 4,812,100 | 4,550.6 | 4,381.2 |
| 02/12(木) | 4,635 | 4,696 | 4,617 | 4,647 | 864,800 | 4,547.0 | 4,377.4 |
| 02/10(火) | 4,594 | 4,676 | 4,568 | 4,655 | 605,600 | 4,480.8 | 4,362.4 |
| 02/09(月) | 4,616 | 4,619 | 4,519 | 4,541 | 666,100 | 4,402.0 | 4,348.6 |
| 02/06(金) | 4,366 | 4,495 | 4,314 | 4,492 | 604,800 | 4,324.4 | 4,340.3 |
| 02/05(木) | 4,386 | 4,465 | 4,362 | 4,400 | 697,500 | 4,257.4 | 4,333.9 |
| 02/04(水) | 4,271 | 4,368 | 4,257 | 4,316 | 517,800 | 4,203.8 | 4,332.1 |
| 02/03(火) | 4,223 | 4,270 | 4,194 | 4,261 | 685,700 | 4,177.0 | 4,334.0 |
| 02/02(月) | 4,268 | 4,269 | 4,145 | 4,153 | 652,700 | 4,171.4 | 4,337.4 |
| 01/30(金) | 4,187 | 4,190 | 4,120 | 4,157 | 1,321,600 | 4,183.8 | 4,345.6 |
| 01/29(木) | 4,160 | 4,199 | 4,077 | 4,132 | 871,300 | 4,241.6 | 4,355.4 |
| 01/28(水) | 4,176 | 4,215 | 4,162 | 4,182 | 851,900 | 4,300.2 | 4,365.7 |
| 01/27(火) | 4,193 | 4,233 | 4,141 | 4,233 | 621,900 | 4,335.6 | 4,370.2 |
| 01/26(月) | 4,306 | 4,331 | 4,208 | 4,215 | 977,300 | 4,364.0 | 4,374.8 |
| 01/23(金) | 4,440 | 4,472 | 4,414 | 4,446 | 551,500 | 4,410.0 | 4,379.5 |
| 01/22(木) | 4,420 | 4,442 | 4,391 | 4,425 | 508,100 | 4,427.8 | 4,377.2 |
| 01/21(水) | 4,287 | 4,366 | 4,281 | 4,359 | 735,200 | 4,441.8 | 4,370.8 |
| 01/20(火) | 4,405 | 4,450 | 4,375 | 4,375 | 658,000 | 4,473.4 | 4,365.6 |
| 01/19(月) | 4,440 | 4,485 | 4,381 | 4,445 | 609,500 | 4,482.2 | 4,363.8 |
| 01/16(金) | 4,495 | 4,572 | 4,479 | 4,535 | 740,100 | 4,476.8 | 4,357.0 |
| 01/15(木) | 4,482 | 4,542 | 4,472 | 4,495 | 548,000 | 4,428.6 | 4,341.2 |
| 01/14(水) | 4,483 | 4,540 | 4,464 | 4,517 | 830,000 | 4,394.4 | 4,323.8 |
| 01/13(火) | 4,463 | 4,466 | 4,400 | 4,419 | 741,100 | 4,345.0 | 4,310.9 |
| 01/09(金) | 4,364 | 4,441 | 4,328 | 4,418 | 766,400 | 4,323.2 | 4,301.3 |
| 01/08(木) | 4,387 | 4,399 | 4,294 | 4,294 | 856,200 | 4,306.6 | 4,292.5 |
| 01/07(水) | 4,241 | 4,335 | 4,235 | 4,324 | 730,100 | 4,314.2 | 4,287.2 |
| 01/06(火) | 4,310 | 4,351 | 4,238 | 4,270 | 868,700 | 4,320.4 | 4,283.3 |
| 01/05(月) | 4,356 | 4,368 | 4,295 | 4,310 | 559,100 | 4,339.0 | 4,279.8 |
| 12/30(火) | 4,332 | 4,346 | 4,296 | 4,335 | 455,900 | 4,346.0 | 4,275.5 |
| 12/29(月) | 4,353 | 4,390 | 4,325 | 4,332 | 442,500 | 4,351.0 | 4,266.3 |
| 12/26(金) | 4,424 | 4,424 | 4,355 | 4,355 | 429,400 | 4,364.8 | 4,257.4 |
| 12/25(木) | 4,333 | 4,363 | 4,323 | 4,363 | 183,100 | 4,371.5 | 4,249.0 |
| 12/24(水) | 4,355 | 4,379 | 4,335 | 4,345 | 297,100 | 4,357.8 | 4,238.1 |
| 12/23(火) | 4,351 | 4,391 | 4,345 | 4,360 | 356,800 | 4,358.7 | 4,227.8 |
| 12/22(月) | 4,429 | 4,439 | 4,389 | 4,401 | 510,400 | 4,353.0 | 4,223.5 |
| 12/19(金) | 4,311 | 4,410 | 4,304 | 4,388 | 740,800 | 4,350.5 | 4,219.1 |
| 12/18(木) | 4,331 | 4,344 | 4,272 | 4,294 | 703,400 | 4,326.1 | 4,216.0 |
| 12/17(水) | 4,383 | 4,385 | 4,315 | 4,350 | 610,100 | 4,312.7 | 4,208.3 |
| 12/16(火) | 4,389 | 4,411 | 4,300 | 4,331 | 730,200 | 4,308.9 | 4,199.4 |
| 12/15(月) | 4,314 | 4,412 | 4,296 | 4,388 | 941,000 | 4,297.5 | 4,195.2 |
| 12/12(金) | 4,256 | 4,297 | 4,236 | 4,266 | 686,800 | 4,247.7 | 4,188.2 |
| 12/11(木) | 4,353 | 4,359 | 4,227 | 4,227 | 571,700 | 4,206.8 | 4,186.8 |
| 12/10(水) | 4,296 | 4,378 | 4,281 | 4,331 | 942,400 | 4,200.1 | 4,185.6 |
| 12/09(火) | 4,169 | 4,277 | 4,160 | 4,274 | 776,600 | 4,169.6 | 4,178.5 |
| 12/08(月) | 4,175 | 4,181 | 4,121 | 4,139 | 789,600 | 4,154.2 | 4,173.9 |
| 12/05(金) | 4,056 | 4,166 | 4,006 | 4,062 | 1,270,400 | 4,158.8 | 4,173.5 |
| 12/04(木) | 4,222 | 4,222 | 4,140 | 4,194 | 578,000 | 4,191.6 | 4,174.6 |
| 12/03(水) | 4,206 | 4,218 | 4,179 | 4,179 | 671,100 | 4,189.7 | 4,171.6 |
| 12/02(火) | 4,161 | 4,202 | 4,158 | 4,198 | 508,600 | 4,194.0 | 4,173.3 |
| 12/01(月) | 4,219 | 4,240 | 4,162 | 4,162 | 589,600 | 4,175.7 | 4,172.3 |
| 11/28(金) | 4,208 | 4,245 | 4,175 | 4,226 | 606,100 | 4,165.1 | 4,172.5 |
| 11/27(木) | 4,202 | 4,224 | 4,164 | 4,184 | 665,200 | 4,149.1 | 4,169.3 |
| 11/26(水) | 4,135 | 4,216 | 4,121 | 4,200 | 743,100 | 4,130.4 | 4,166.2 |
| 11/25(火) | 4,113 | 4,161 | 4,084 | 4,106 | 1,125,400 | 4,107.6 | 4,161.4 |
| 11/21(金) | 4,090 | 4,172 | 4,090 | 4,109 | 1,142,400 | 4,137.1 | 4,152.1 |
| 11/20(木) | 4,159 | 4,185 | 4,110 | 4,146 | 593,200 | 4,173.5 | 4,145.1 |
| 11/19(水) | 4,097 | 4,148 | 4,028 | 4,090 | 738,200 | 4,206.6 | 4,136.7 |
| 11/18(火) | 4,212 | 4,236 | 4,075 | 4,086 | 808,600 | 4,208.6 | 4,128.0 |
| 11/17(月) | 4,254 | 4,268 | 4,202 | 4,254 | 641,100 | 4,217.0 | 4,125.1 |
| 11/14(金) | 4,190 | 4,311 | 4,139 | 4,291 | 1,093,000 | 4,211.3 | 4,120.0 |
| 11/13(木) | 4,238 | 4,312 | 4,157 | 4,312 | 1,739,200 | 4,195.8 | 4,112.9 |
| 11/12(水) | 4,130 | 4,190 | 3,874 | 4,100 | 5,553,700 | 4,179.8 | 4,105.1 |
| 11/11(火) | 4,213 | 4,214 | 4,129 | 4,129 | 959,400 | 4,199.1 | 4,102.7 |
| 11/10(月) | 4,240 | 4,262 | 4,217 | 4,225 | 619,100 | 4,204.4 | 4,097.5 |
| 11/07(金) | 4,190 | 4,248 | 4,160 | 4,213 | 780,200 | 4,191.0 | 4,085.2 |
| 11/06(木) | 4,265 | 4,291 | 4,220 | 4,232 | 608,700 | 4,174.5 | 4,070.7 |
| 11/05(水) | 4,132 | 4,212 | 4,067 | 4,197 | 862,300 | 4,146.0 | 4,056.1 |
| 11/04(火) | 4,128 | 4,196 | 4,125 | 4,155 | 771,300 | 4,130.0 | 4,044.9 |
| 10/31(金) | 4,132 | 4,158 | 4,096 | 4,158 | 580,500 | 4,143.4 | 4,037.8 |
| 10/30(木) | 4,086 | 4,132 | 4,071 | 4,131 | 488,900 | 4,146.6 | 4,029.6 |
| 10/29(水) | 4,143 | 4,151 | 4,075 | 4,089 | 564,800 | 4,153.4 | 4,024.6 |
| 10/28(火) | 4,187 | 4,207 | 4,114 | 4,117 | 891,200 | 4,165.3 | 4,021.5 |
| 10/27(月) | 4,232 | 4,238 | 4,185 | 4,222 | 605,200 | 4,162.9 | 4,015.7 |
| 10/24(金) | 4,167 | 4,207 | 4,164 | 4,174 | 525,700 | 4,134.7 | 4,004.7 |
| 10/23(木) | 4,143 | 4,188 | 4,130 | 4,165 | 545,400 | 4,074.7 | 3,995.9 |
| 10/22(水) | 4,138 | 4,166 | 4,092 | 4,148 | 872,900 | 4,028.1 | 3,990.3 |
| 10/21(火) | 4,104 | 4,138 | 4,068 | 4,105 | 609,700 | 3,985.9 | 3,983.8 |
| 10/20(月) | 4,050 | 4,103 | 3,947 | 4,081 | 1,325,500 | 3,939.3 | 3,974.1 |
| 10/17(金) | 3,926 | 3,930 | 3,874 | 3,874 | 570,000 | 3,925.9 | 3,965.4 |
| 10/16(木) | 3,979 | 4,043 | 3,913 | 3,932 | 645,600 | 3,976.5 | 3,965.1 |
| 10/15(水) | 3,901 | 3,938 | 3,875 | 3,938 | 908,200 | 4,012.9 | 3,963.3 |
| 10/14(火) | 3,949 | 4,015 | 3,870 | 3,872 | 795,300 | 4,048.3 | 3,956.6 |
| 10/10(金) | 4,066 | 4,099 | 4,009 | 4,014 | 596,700 | 4,082.4 | 3,951.1 |
| 10/09(木) | 4,115 | 4,146 | 4,093 | 4,127 | 690,100 | 4,078.8 | 3,941.8 |
| 10/08(水) | 4,065 | 4,131 | 4,055 | 4,114 | 614,600 | 4,037.3 | 3,926.5 |
| 10/07(火) | 4,091 | 4,142 | 4,073 | 4,115 | 763,200 | 3,984.4 | 3,908.4 |
| 10/06(月) | 4,086 | 4,090 | 3,993 | 4,042 | 1,013,400 | 3,935.2 | 3,892.2 |
| 10/03(金) | 3,922 | 4,019 | 3,922 | 3,997 | 983,000 | 3,910.2 | 3,878.8 |
| 10/02(木) | 3,839 | 3,919 | 3,814 | 3,919 | 916,600 | 3,906.2 | 3,865.6 |
| 10/01(水) | 3,819 | 3,849 | 3,765 | 3,849 | 745,600 | 3,912.9 | 3,856.9 |
| 09/30(火) | 3,911 | 3,911 | 3,845 | 3,869 | 759,800 | 3,944.2 | 3,850.9 |
| 09/29(月) | 3,977 | 3,977 | 3,905 | 3,917 | 530,400 | 3,972.9 | 3,843.8 |
| 09/26(金) | 3,959 | 3,988 | 3,944 | 3,977 | 668,100 | 3,983.8 | 3,832.7 |
| 09/25(木) | 3,991 | 4,013 | 3,929 | 3,952 | 967,000 | 3,977.7 | 3,819.0 |
| 09/24(水) | 4,013 | 4,023 | 3,969 | 4,006 | 877,400 | 3,977.9 | 3,804.8 |
| 09/22(月) | 4,002 | 4,057 | 3,994 | 4,013 | 636,100 | 3,982.2 | 3,787.2 |
| 09/19(金) | 3,952 | 3,991 | 3,921 | 3,971 | 1,096,900 | 3,976.5 | 3,768.0 |
| 09/18(木) | 3,963 | 3,968 | 3,920 | 3,947 | 637,500 | 3,954.8 | 3,748.4 |
| 09/17(水) | 4,030 | 4,033 | 3,947 | 3,953 | 561,900 | 3,938.5 | 3,730.8 |
| 09/16(火) | 3,984 | 4,057 | 3,978 | 4,027 | 902,100 | 3,920.8 | - |
| 09/12(金) | 3,981 | 4,069 | 3,968 | 3,984 | 1,601,000 | 3,892.6 | - |
| 09/11(木) | 3,832 | 3,869 | 3,822 | 3,863 | 473,100 | 3,850.3 | - |
| 09/10(水) | 3,881 | 3,883 | 3,833 | 3,865 | 667,100 | 3,824.5 | - |
| 09/09(火) | 3,882 | 3,889 | 3,833 | 3,865 | 661,600 | 3,807.8 | - |
| 09/08(月) | 3,841 | 3,889 | 3,789 | 3,887 | 843,000 | 3,783.8 | - |
| 09/05(金) | 3,775 | 3,809 | 3,746 | 3,772 | 1,138,200 | 3,738.7 | - |
| 09/04(木) | 3,742 | 3,783 | 3,724 | 3,734 | 989,400 | 3,725.9 | - |
| 09/03(水) | 3,768 | 3,809 | 3,756 | 3,781 | 961,500 | 3,720.6 | - |
| 09/02(火) | 3,676 | 3,745 | 3,660 | 3,745 | 1,002,000 | 3,698.0 | - |
| 09/01(月) | 3,703 | 3,704 | 3,636 | 3,661 | 860,800 | 3,689.1 | - |
| 08/29(金) | 3,702 | 3,708 | 3,682 | 3,708 | 362,900 | 3,696.8 | - |
| 08/28(木) | 3,652 | 3,707 | 3,636 | 3,707 | 545,000 | 3,693.2 | - |
| 08/27(水) | 3,715 | 3,717 | 3,658 | 3,668 | 512,100 | 3,679.7 | - |
| 08/26(火) | 3,717 | 3,725 | 3,677 | 3,701 | 794,500 | 3,673.2 | - |
| 08/25(月) | 3,708 | 3,735 | 3,688 | 3,700 | 596,500 | 3,652.3 | - |
| 08/22(金) | 3,690 | 3,716 | 3,675 | 3,691 | 894,100 | 3,625.7 | - |
| 08/21(木) | 3,639 | 3,655 | 3,622 | 3,640 | 438,600 | 3,594.0 | - |
| 08/20(水) | 3,611 | 3,659 | 3,603 | 3,636 | 763,900 | 3,562.1 | - |
| 08/19(火) | 3,533 | 3,606 | 3,533 | 3,596 | 506,000 | 3,536.6 | - |
| 08/18(月) | 3,546 | 3,582 | 3,539 | 3,567 | 597,800 | 3,530.9 | - |
| 08/15(金) | 3,494 | 3,540 | 3,491 | 3,532 | 625,200 | 3,511.0 | - |
| 08/14(木) | 3,510 | 3,521 | 3,450 | 3,480 | 1,027,400 | 3,453.1 | - |
| 08/13(水) | 3,573 | 3,581 | 3,490 | 3,508 | 1,055,100 | 3,408.2 | - |
