?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,977 | 4,018 | 3,960 | 3,994 | 2,941,600 | 4,020.4 | 3,871.8 |
| 10/21(水) | 4,051 | 4,054 | 3,966 | 4,005 | 3,208,400 | 4,022.0 | 3,863.1 |
| 10/20(火) | 4,050 | 4,076 | 3,991 | 4,023 | 3,029,400 | 4,016.2 | 3,854.0 |
| 10/19(月) | 4,065 | 4,067 | 4,016 | 4,043 | 2,353,900 | 4,002.0 | 3,843.5 |
| 10/16(金) | 4,015 | 4,083 | 4,012 | 4,037 | 3,075,800 | 3,976.0 | 3,833.6 |
| 10/15(木) | 3,956 | 4,024 | 3,933 | 4,002 | 4,186,000 | 3,945.0 | 3,829.0 |
| 10/14(水) | 3,972 | 3,987 | 3,923 | 3,976 | 2,457,700 | 3,910.8 | 3,827.3 |
| 10/13(火) | 3,930 | 3,952 | 3,880 | 3,952 | 2,555,600 | 3,879.6 | 3,832.2 |
| 10/09(金) | 3,890 | 3,915 | 3,846 | 3,913 | 2,907,300 | 3,855.0 | 3,840.8 |
| 10/08(木) | 3,821 | 3,883 | 3,810 | 3,882 | 3,181,000 | 3,828.4 | 3,850.0 |
| 10/07(水) | 3,799 | 3,871 | 3,798 | 3,831 | 3,367,400 | 3,820.4 | 3,859.3 |
| 10/06(火) | 3,826 | 3,845 | 3,806 | 3,820 | 2,576,000 | 3,828.4 | 3,871.5 |
| 10/05(月) | 3,797 | 3,829 | 3,785 | 3,829 | 3,050,400 | 3,826.4 | 3,883.8 |
| 10/02(金) | 3,818 | 3,841 | 3,777 | 3,780 | 4,064,000 | 3,827.0 | 3,896.0 |
| 10/01(木) | 3,850 | 3,869 | 3,792 | 3,842 | 5,101,400 | 3,838.8 | 3,910.2 |
| 09/30(水) | 3,828 | 3,884 | 3,810 | 3,871 | 5,115,900 | 3,830.6 | 3,921.2 |
| 09/29(火) | 3,821 | 3,847 | 3,800 | 3,810 | 4,477,200 | 3,802.4 | 3,930.0 |
| 09/28(月) | 3,859 | 3,897 | 3,832 | 3,832 | 4,432,900 | 3,798.2 | 3,938.0 |
| 09/25(金) | 3,808 | 3,861 | 3,793 | 3,839 | 4,182,700 | 3,774.8 | 3,947.7 |
| 09/24(木) | 3,789 | 3,807 | 3,743 | 3,801 | 5,763,900 | 3,755.0 | 3,958.0 |
| 09/18(金) | 3,796 | 3,796 | 3,708 | 3,730 | 7,038,000 | 3,742.6 | 3,971.3 |
| 09/17(木) | 3,736 | 3,798 | 3,736 | 3,789 | 3,152,800 | 3,752.0 | 3,987.3 |
| 09/16(水) | 3,740 | 3,755 | 3,698 | 3,715 | 2,707,700 | 3,749.8 | 4,004.9 |
| 09/15(火) | 3,762 | 3,777 | 3,731 | 3,740 | 3,301,600 | 3,758.6 | 4,029.1 |
| 09/14(月) | 3,768 | 3,784 | 3,722 | 3,739 | 4,106,700 | 3,770.0 | 4,047.4 |
| 09/11(金) | 3,708 | 3,777 | 3,707 | 3,777 | 5,431,800 | 3,806.2 | 4,057.4 |
| 09/10(木) | 3,730 | 3,778 | 3,721 | 3,778 | 4,329,700 | 3,843.0 | 4,063.2 |
| 09/09(水) | 3,752 | 3,804 | 3,742 | 3,759 | 4,924,100 | 3,907.0 | 4,067.3 |
| 09/08(火) | 3,861 | 3,872 | 3,794 | 3,797 | 3,838,100 | 3,988.4 | 4,073.5 |
| 09/07(月) | 3,980 | 4,002 | 3,911 | 3,920 | 2,397,200 | 4,058.0 | 4,080.2 |
| 09/04(金) | 4,049 | 4,056 | 3,938 | 3,961 | 3,639,300 | 4,096.6 | 4,085.4 |
| 09/02(水) | 4,100 | 4,140 | 4,084 | 4,098 | 3,356,800 | 4,131.6 | 4,091.8 |
| 09/01(火) | 4,121 | 4,189 | 4,111 | 4,166 | 2,318,300 | 4,137.4 | 4,083.0 |
| 08/31(月) | 4,120 | 4,169 | 4,120 | 4,145 | 3,188,800 | 4,131.0 | 4,070.7 |
| 08/28(金) | 4,128 | 4,153 | 4,102 | 4,113 | 2,889,000 | 4,129.4 | 4,053.5 |
| 08/27(木) | 4,147 | 4,159 | 4,133 | 4,136 | 2,789,000 | 4,130.2 | 4,038.9 |
| 08/26(水) | 4,114 | 4,168 | 4,113 | 4,127 | 2,542,200 | 4,120.8 | 4,024.2 |
| 08/25(火) | 4,133 | 4,169 | 4,115 | 4,134 | 2,045,300 | 4,097.6 | 4,010.2 |
| 08/24(月) | 4,129 | 4,154 | 4,106 | 4,137 | 1,993,300 | 4,085.6 | 3,994.0 |
| 08/21(金) | 4,057 | 4,117 | 4,057 | 4,117 | 2,452,700 | 4,077.8 | 3,976.8 |
| 08/20(木) | 4,115 | 4,117 | 4,068 | 4,089 | 2,944,600 | 4,081.0 | 3,959.2 |
| 08/19(水) | 4,052 | 4,062 | 3,991 | 4,011 | 3,784,100 | 4,089.0 | 3,941.6 |
| 08/18(火) | 4,068 | 4,094 | 4,030 | 4,074 | 3,413,300 | 4,132.6 | 3,924.3 |
| 08/17(月) | 4,140 | 4,154 | 4,094 | 4,098 | 2,898,600 | 4,181.8 | 3,904.1 |
| 08/14(金) | 4,118 | 4,189 | 4,101 | 4,133 | 4,647,300 | 4,202.0 | 3,883.0 |
| 08/13(木) | 4,203 | 4,240 | 4,109 | 4,129 | 5,547,100 | 4,173.2 | 3,862.4 |
| 08/12(水) | 4,359 | 4,369 | 4,206 | 4,229 | 6,515,700 | 4,131.4 | 3,842.7 |
| 08/10(月) | 4,320 | 4,393 | 4,238 | 4,320 | 6,793,600 | 4,062.0 | 3,817.8 |
| 08/07(金) | 3,989 | 4,255 | 3,980 | 4,199 | 9,596,300 | 3,980.8 | 3,785.6 |
| 08/06(木) | 3,900 | 4,009 | 3,873 | 3,989 | 5,433,300 | 3,934.0 | 3,757.8 |
| 08/05(水) | 3,895 | 3,920 | 3,868 | 3,920 | 4,663,700 | 3,946.2 | 3,734.4 |
| 08/04(火) | 3,896 | 3,909 | 3,856 | 3,882 | 2,917,200 | 3,986.2 | 3,714.0 |
| 08/03(月) | 3,941 | 3,947 | 3,811 | 3,914 | 4,322,900 | 3,985.4 | 3,695.6 |
| 07/31(金) | 3,980 | 4,029 | 3,935 | 3,965 | 6,368,200 | 3,974.2 | 3,677.6 |
| 07/30(木) | 4,135 | 4,154 | 4,032 | 4,050 | 6,278,300 | 3,924.4 | 3,656.0 |
| 07/29(水) | 3,943 | 4,123 | 3,917 | 4,120 | 8,715,500 | 3,863.8 | 3,628.5 |
| 07/28(火) | 3,829 | 3,882 | 3,827 | 3,878 | 4,298,900 | 3,793.6 | 3,599.5 |
| 07/27(月) | 3,721 | 3,858 | 3,719 | 3,858 | 4,394,100 | 3,773.6 | 3,581.8 |
| 07/24(金) | 3,715 | 3,724 | 3,675 | 3,716 | 3,446,300 | 3,747.8 | 3,564.5 |
| 07/23(木) | 3,714 | 3,767 | 3,714 | 3,747 | 3,319,500 | 3,745.6 | 3,554.4 |
| 07/22(水) | 3,770 | 3,792 | 3,731 | 3,769 | 4,347,800 | 3,732.0 | 3,544.7 |
| 07/21(火) | 3,739 | 3,809 | 3,739 | 3,778 | 4,383,900 | 3,707.6 | 3,533.1 |
| 07/17(金) | 3,710 | 3,766 | 3,700 | 3,729 | 4,905,600 | 3,667.8 | 3,522.5 |
| 07/16(木) | 3,650 | 3,715 | 3,637 | 3,705 | 3,514,700 | 3,635.8 | 3,509.2 |
| 07/15(水) | 3,681 | 3,705 | 3,654 | 3,679 | 3,941,100 | 3,609.2 | 3,495.4 |
| 07/14(火) | 3,606 | 3,663 | 3,580 | 3,647 | 3,961,000 | 3,596.6 | 3,484.9 |
| 07/13(月) | 3,600 | 3,603 | 3,552 | 3,579 | 2,269,900 | 3,594.8 | 3,476.4 |
| 07/10(金) | 3,598 | 3,598 | 3,554 | 3,569 | 3,204,900 | 3,600.2 | 3,470.5 |
| 07/09(木) | 3,589 | 3,611 | 3,547 | 3,572 | 2,992,800 | 3,589.4 | 3,462.9 |
| 07/08(水) | 3,615 | 3,646 | 3,594 | 3,616 | 3,285,700 | 3,576.0 | 3,456.5 |
| 07/07(火) | 3,626 | 3,643 | 3,602 | 3,638 | 4,188,300 | 3,533.2 | 3,450.1 |
| 07/06(月) | 3,526 | 3,616 | 3,520 | 3,606 | 3,686,900 | 3,487.6 | 3,440.7 |
| 07/03(金) | 3,517 | 3,550 | 3,510 | 3,515 | 3,556,600 | 3,451.2 | 3,433.2 |
| 07/02(木) | 3,436 | 3,506 | 3,421 | 3,505 | 3,921,100 | 3,440.6 | 3,430.4 |
| 07/01(水) | 3,419 | 3,442 | 3,386 | 3,402 | 2,841,600 | 3,424.6 | 3,425.8 |
| 06/30(火) | 3,425 | 3,431 | 3,398 | 3,410 | 4,282,700 | 3,417.0 | 3,423.9 |
| 06/29(月) | 3,393 | 3,424 | 3,383 | 3,424 | 5,633,300 | 3,413.8 | 3,421.9 |
| 06/26(金) | 3,443 | 3,462 | 3,425 | 3,462 | 4,000,600 | 3,416.0 | 3,418.9 |
| 06/25(木) | 3,406 | 3,434 | 3,382 | 3,425 | 2,551,100 | 3,408.8 | 3,413.0 |
| 06/24(水) | 3,411 | 3,411 | 3,356 | 3,364 | 3,001,600 | 3,416.8 | 3,409.0 |
| 06/23(火) | 3,450 | 3,453 | 3,394 | 3,394 | 3,102,100 | 3,444.8 | 3,407.2 |
| 06/22(月) | 3,408 | 3,440 | 3,398 | 3,435 | 2,311,900 | 3,461.6 | 3,406.6 |
| 06/19(金) | 3,500 | 3,504 | 3,400 | 3,426 | 6,778,200 | 3,477.2 | 3,402.4 |
| 06/18(木) | 3,448 | 3,472 | 3,434 | 3,465 | 3,267,400 | 3,471.2 | 3,400.9 |
| 06/17(水) | 3,509 | 3,519 | 3,490 | 3,504 | 2,849,300 | 3,450.2 | 3,399.1 |
| 06/16(火) | 3,535 | 3,537 | 3,463 | 3,478 | 3,003,300 | 3,432.8 | 3,391.2 |
| 06/15(月) | 3,452 | 3,531 | 3,440 | 3,513 | 4,029,100 | 3,424.4 | 3,383.1 |
| 06/12(金) | 3,415 | 3,424 | 3,388 | 3,396 | 4,756,500 | 3,407.8 | 3,374.5 |
| 06/11(木) | 3,347 | 3,375 | 3,317 | 3,360 | 5,518,000 | 3,404.6 | 3,370.0 |
| 06/10(水) | 3,423 | 3,446 | 3,396 | 3,417 | 3,984,100 | 3,414.8 | 3,367.8 |
| 06/09(火) | 3,447 | 3,480 | 3,419 | 3,436 | 4,125,600 | 3,422.8 | 3,360.4 |
| 06/08(月) | 3,370 | 3,430 | 3,369 | 3,430 | 4,140,700 | 3,416.2 | 3,353.6 |
| 06/05(金) | 3,427 | 3,440 | 3,379 | 3,380 | 2,812,800 | 3,414.0 | 3,349.2 |
| 06/04(木) | 3,461 | 3,478 | 3,408 | 3,411 | 3,227,300 | 3,426.6 | 3,346.1 |
| 06/03(水) | 3,459 | 3,482 | 3,425 | 3,457 | 3,987,000 | 3,422.8 | 3,341.0 |
| 06/02(火) | 3,399 | 3,425 | 3,340 | 3,403 | 3,979,900 | 3,402.0 | 3,335.3 |
| 06/01(月) | 3,395 | 3,424 | 3,359 | 3,419 | 3,565,600 | 3,393.6 | 3,334.4 |
| 05/29(金) | 3,370 | 3,464 | 3,369 | 3,443 | 11,873,900 | 3,379.6 | 3,334.8 |
| 05/28(木) | 3,385 | 3,417 | 3,368 | 3,392 | 3,673,500 | 3,353.6 | 3,333.9 |
| 05/27(水) | 3,389 | 3,414 | 3,347 | 3,353 | 4,046,800 | 3,340.6 | 3,333.0 |
| 05/26(火) | 3,339 | 3,384 | 3,318 | 3,361 | 3,411,500 | 3,333.8 | 3,335.3 |
| 05/25(月) | 3,360 | 3,386 | 3,339 | 3,349 | 3,643,800 | 3,337.4 | 3,337.6 |
| 05/22(金) | 3,345 | 3,354 | 3,312 | 3,313 | 4,250,800 | 3,333.6 | 3,339.8 |
| 05/21(木) | 3,375 | 3,375 | 3,327 | 3,327 | 3,805,500 | 3,348.4 | 3,342.6 |
| 05/20(水) | 3,400 | 3,408 | 3,289 | 3,319 | 4,199,200 | 3,367.0 | 3,347.1 |
| 05/19(火) | 3,373 | 3,390 | 3,331 | 3,379 | 4,684,400 | 3,364.8 | 3,351.8 |
| 05/18(月) | 3,338 | 3,357 | 3,282 | 3,330 | 4,123,000 | 3,343.8 | 3,355.3 |
| 05/15(金) | 3,406 | 3,427 | 3,350 | 3,387 | 4,915,000 | 3,337.4 | 3,356.1 |
| 05/14(木) | 3,350 | 3,513 | 3,330 | 3,420 | 7,071,000 | 3,316.8 | 3,352.9 |
| 05/13(水) | 3,284 | 3,311 | 3,264 | 3,308 | 3,410,600 | 3,294.0 | 3,349.6 |
| 05/12(火) | 3,288 | 3,311 | 3,272 | 3,274 | 3,614,100 | 3,278.6 | 3,350.0 |
| 05/11(月) | 3,305 | 3,317 | 3,288 | 3,298 | 3,414,900 | 3,276.8 | 3,353.7 |
| 05/08(金) | 3,313 | 3,319 | 3,270 | 3,284 | 4,821,000 | 3,281.6 | 3,352.5 |
| 05/07(木) | 3,270 | 3,327 | 3,241 | 3,306 | 6,492,000 | 3,285.0 | 3,352.0 |
| 05/01(金) | 3,210 | 3,258 | 3,180 | 3,231 | 4,061,100 | 3,280.8 | 3,352.8 |
| 04/30(木) | 3,296 | 3,299 | 3,249 | 3,265 | 5,614,600 | 3,297.2 | 3,356.5 |
| 04/28(火) | 3,305 | 3,332 | 3,295 | 3,322 | 5,661,100 | 3,320.4 | 3,359.6 |
| 04/27(月) | 3,284 | 3,324 | 3,278 | 3,301 | 5,610,400 | 3,341.8 | 3,358.2 |
| 04/24(金) | 3,320 | 3,326 | 3,281 | 3,285 | 3,347,900 | 3,365.6 | 3,356.0 |
| 04/23(木) | 3,350 | 3,370 | 3,307 | 3,313 | 3,784,700 | 3,382.6 | 3,355.5 |
| 04/22(水) | 3,428 | 3,429 | 3,371 | 3,381 | 3,774,200 | 3,402.2 | 3,357.1 |
| 04/21(火) | 3,426 | 3,435 | 3,407 | 3,429 | 3,335,300 | 3,409.4 | 3,353.3 |
| 04/20(月) | 3,440 | 3,441 | 3,400 | 3,420 | 2,955,200 | 3,404.6 | 3,348.3 |
| 04/17(金) | 3,382 | 3,386 | 3,358 | 3,370 | 4,276,400 | 3,397.0 | 3,345.5 |
| 04/16(木) | 3,418 | 3,435 | 3,410 | 3,411 | 3,749,800 | 3,411.0 | 3,347.3 |
| 04/15(水) | 3,428 | 3,442 | 3,405 | 3,417 | 3,941,700 | 3,416.2 | 3,348.6 |
| 04/14(火) | 3,402 | 3,427 | 3,382 | 3,405 | 3,299,000 | 3,426.2 | 3,348.4 |
| 04/13(月) | 3,434 | 3,440 | 3,374 | 3,382 | 4,342,900 | 3,415.0 | 3,347.4 |
| 04/10(金) | 3,439 | 3,448 | 3,419 | 3,440 | 4,456,000 | 3,400.0 | 3,351.2 |
| 04/09(木) | 3,439 | 3,473 | 3,430 | 3,437 | 3,640,500 | 3,379.4 | 3,352.8 |
| 04/08(水) | 3,470 | 3,484 | 3,432 | 3,467 | 6,119,100 | 3,355.8 | 3,354.8 |
| 04/07(火) | 3,321 | 3,349 | 3,308 | 3,349 | 2,880,300 | 3,335.8 | 3,359.1 |
| 04/06(月) | 3,350 | 3,359 | 3,307 | 3,307 | 2,526,300 | 3,319.4 | 3,373.1 |
| 04/03(金) | 3,321 | 3,349 | 3,318 | 3,337 | 2,922,900 | 3,312.4 | 3,392.6 |
| 04/02(木) | 3,393 | 3,397 | 3,308 | 3,319 | 4,256,200 | 3,310.2 | 3,409.0 |
| 04/01(水) | 3,367 | 3,369 | 3,316 | 3,367 | 4,465,300 | 3,311.0 | 3,425.4 |
| 03/31(火) | 3,270 | 3,322 | 3,238 | 3,267 | 5,218,300 | 3,306.0 | 3,437.3 |
| 03/30(月) | 3,227 | 3,276 | 3,218 | 3,272 | 4,836,400 | 3,310.2 | 3,451.4 |
| 03/27(金) | 3,300 | 3,351 | 3,300 | 3,326 | 3,910,200 | 3,305.2 | 3,468.7 |
| 03/26(木) | 3,350 | 3,350 | 3,302 | 3,323 | 3,108,900 | 3,294.2 | 3,481.7 |
| 03/25(水) | 3,358 | 3,375 | 3,327 | 3,342 | 3,357,600 | 3,300.2 | 3,492.2 |
| 03/24(火) | 3,317 | 3,319 | 3,273 | 3,288 | 4,584,800 | 3,289.2 | 3,501.3 |
| 03/23(月) | 3,230 | 3,247 | 3,195 | 3,247 | 6,349,200 | 3,292.2 | 3,522.4 |
| 03/19(木) | 3,290 | 3,307 | 3,258 | 3,271 | 8,191,300 | 3,312.8 | 3,542.7 |
| 03/18(水) | 3,294 | 3,353 | 3,294 | 3,353 | 4,914,300 | 3,341.8 | 3,562.4 |
| 03/17(火) | 3,300 | 3,311 | 3,283 | 3,287 | 5,514,000 | 3,359.6 | 3,578.5 |
| 03/16(月) | 3,283 | 3,323 | 3,270 | 3,303 | 5,682,300 | 3,384.8 | 3,596.6 |
| 03/13(金) | 3,356 | 3,402 | 3,350 | 3,350 | 5,799,500 | 3,400.4 | 3,611.4 |
| 03/12(木) | 3,449 | 3,449 | 3,380 | 3,416 | 5,138,900 | 3,425.4 | 3,622.4 |
| 03/11(水) | 3,428 | 3,478 | 3,420 | 3,442 | 5,261,800 | 3,438.6 | 3,627.8 |
| 03/10(火) | 3,435 | 3,464 | 3,401 | 3,413 | 5,519,700 | 3,447.2 | 3,629.7 |
| 03/09(月) | 3,335 | 3,399 | 3,301 | 3,381 | 7,620,700 | 3,479.8 | 3,632.6 |
| 03/06(金) | 3,446 | 3,475 | 3,421 | 3,475 | 4,586,800 | 3,543.2 | 3,635.7 |
| 03/05(木) | 3,564 | 3,575 | 3,466 | 3,482 | 6,843,600 | 3,607.4 | 3,635.3 |
| 03/04(水) | 3,522 | 3,524 | 3,460 | 3,485 | 6,449,900 | 3,660.4 | 3,635.9 |
| 03/03(火) | 3,690 | 3,707 | 3,564 | 3,576 | 6,702,500 | 3,708.8 | 3,635.8 |
| 03/02(月) | 3,697 | 3,744 | 3,673 | 3,698 | 6,865,600 | 3,726.8 | 3,634.5 |
| 02/27(金) | 3,747 | 3,796 | 3,709 | 3,796 | 8,177,100 | 3,711.2 | 3,628.5 |
| 02/26(木) | 3,752 | 3,772 | 3,721 | 3,747 | 11,388,800 | 3,692.6 | 3,616.4 |
| 02/25(水) | 3,726 | 3,744 | 3,684 | 3,727 | 5,034,600 | 3,673.6 | 3,606.0 |
| 02/24(火) | 3,700 | 3,710 | 3,640 | 3,666 | 5,305,900 | 3,645.2 | 3,596.8 |
| 02/20(金) | 3,662 | 3,670 | 3,600 | 3,620 | 4,062,200 | 3,625.8 | 3,591.6 |
| 02/19(木) | 3,676 | 3,721 | 3,639 | 3,703 | 5,775,900 | 3,665.2 | 3,587.0 |
| 02/18(水) | 3,609 | 3,652 | 3,597 | 3,652 | 5,881,000 | 3,675.4 | 3,578.6 |
| 02/17(火) | 3,558 | 3,632 | 3,535 | 3,585 | 11,302,200 | 3,697.8 | 3,571.8 |
| 02/16(月) | 3,820 | 3,859 | 3,569 | 3,569 | 14,241,200 | 3,731.8 | 3,567.4 |
| 02/13(金) | 3,800 | 3,839 | 3,771 | 3,817 | 6,166,000 | 3,766.0 | 3,563.0 |
| 02/12(木) | 3,788 | 3,794 | 3,732 | 3,754 | 3,535,500 | 3,736.8 | 3,552.3 |
| 02/10(火) | 3,736 | 3,769 | 3,721 | 3,764 | 3,993,300 | 3,711.0 | 3,544.2 |
| 02/09(月) | 3,820 | 3,839 | 3,733 | 3,755 | 4,873,100 | 3,668.4 | 3,534.8 |
| 02/06(金) | 3,664 | 3,740 | 3,642 | 3,740 | 4,608,500 | 3,615.4 | 3,525.2 |
| 02/05(木) | 3,673 | 3,692 | 3,640 | 3,671 | 4,549,000 | 3,564.4 | 3,517.7 |
| 02/04(水) | 3,579 | 3,640 | 3,548 | 3,625 | 4,225,900 | 3,522.0 | 3,512.6 |
| 02/03(火) | 3,537 | 3,555 | 3,493 | 3,551 | 4,231,500 | 3,490.0 | 3,509.2 |
| 02/02(月) | 3,600 | 3,600 | 3,487 | 3,490 | 3,219,300 | 3,479.2 | 3,507.4 |
| 01/30(金) | 3,482 | 3,496 | 3,456 | 3,485 | 4,178,000 | 3,477.6 | 3,508.9 |
| 01/29(木) | 3,453 | 3,481 | 3,405 | 3,459 | 3,562,300 | 3,489.6 | 3,510.8 |
| 01/28(水) | 3,445 | 3,493 | 3,435 | 3,465 | 3,757,900 | 3,507.2 | 3,513.8 |
| 01/27(火) | 3,456 | 3,503 | 3,433 | 3,497 | 3,934,800 | 3,512.8 | 3,516.2 |
| 01/26(月) | 3,478 | 3,500 | 3,440 | 3,482 | 3,527,100 | 3,511.2 | 3,517.2 |
| 01/23(金) | 3,575 | 3,579 | 3,544 | 3,545 | 3,359,900 | 3,513.8 | 3,520.9 |
| 01/22(木) | 3,563 | 3,565 | 3,517 | 3,547 | 3,744,300 | 3,512.4 | 3,524.0 |
| 01/21(水) | 3,457 | 3,506 | 3,455 | 3,493 | 3,464,300 | 3,503.8 | 3,525.9 |
| 01/20(火) | 3,480 | 3,501 | 3,452 | 3,489 | 3,397,800 | 3,504.0 | 3,527.4 |
| 01/19(月) | 3,502 | 3,510 | 3,467 | 3,495 | 3,246,800 | 3,502.2 | 3,530.0 |
| 01/16(金) | 3,480 | 3,546 | 3,478 | 3,538 | 3,545,200 | 3,498.4 | 3,530.0 |
| 01/15(木) | 3,485 | 3,518 | 3,478 | 3,504 | 4,170,300 | 3,482.6 | 3,527.8 |
| 01/14(水) | 3,472 | 3,505 | 3,460 | 3,494 | 3,998,900 | 3,491.6 | 3,525.4 |
| 01/13(火) | 3,516 | 3,526 | 3,480 | 3,480 | 5,223,800 | 3,503.0 | 3,530.2 |
| 01/09(金) | 3,455 | 3,485 | 3,445 | 3,476 | 4,121,500 | 3,513.0 | 3,535.0 |
| 01/08(木) | 3,506 | 3,513 | 3,456 | 3,459 | 4,713,500 | 3,520.6 | 3,539.6 |
| 01/07(水) | 3,507 | 3,563 | 3,493 | 3,549 | 3,781,500 | 3,539.6 | 3,542.9 |
| 01/06(火) | 3,520 | 3,557 | 3,516 | 3,551 | 3,344,500 | 3,538.3 | 3,545.0 |
| 01/05(月) | 3,559 | 3,569 | 3,513 | 3,530 | 3,162,000 | 3,536.0 | 3,546.4 |
| 12/30(火) | 3,556 | 3,559 | 3,514 | 3,514 | 2,537,500 | 3,531.2 | 3,548.7 |
| 12/29(月) | 3,542 | 3,577 | 3,513 | 3,554 | 2,457,800 | 3,534.0 | 3,549.6 |
| 12/26(金) | 3,565 | 3,566 | 3,535 | 3,543 | 2,288,200 | 3,529.8 | 3,549.5 |
| 12/25(木) | 3,542 | 3,543 | 3,510 | 3,540 | 1,280,200 | 3,528.2 | 3,547.6 |
| 12/24(水) | 3,532 | 3,539 | 3,506 | 3,506 | 2,361,000 | 3,525.1 | 3,546.5 |
| 12/23(火) | 3,511 | 3,551 | 3,511 | 3,528 | 2,234,000 | 3,528.5 | 3,546.1 |
| 12/22(月) | 3,571 | 3,573 | 3,533 | 3,533 | 2,340,400 | 3,537.7 | 3,547.9 |
| 12/19(金) | 3,567 | 3,576 | 3,529 | 3,535 | 5,340,000 | 3,555.5 | 3,550.5 |
| 12/18(木) | 3,563 | 3,563 | 3,513 | 3,524 | 3,166,400 | 3,567.7 | 3,551.8 |
| 12/17(水) | 3,560 | 3,569 | 3,520 | 3,523 | 3,171,600 | 3,568.7 | 3,552.7 |
| 12/16(火) | 3,642 | 3,646 | 3,574 | 3,574 | 4,084,400 | 3,575.3 | 3,549.2 |
| 12/15(月) | 3,597 | 3,637 | 3,596 | 3,622 | 2,854,400 | 3,559.3 | 3,542.4 |
| 12/12(金) | 3,548 | 3,596 | 3,546 | 3,596 | 4,194,800 | 3,531.6 | 3,532.6 |
| 12/11(木) | 3,567 | 3,571 | 3,525 | 3,529 | 2,495,200 | 3,501.3 | 3,522.7 |
| 12/10(水) | 3,535 | 3,580 | 3,529 | 3,556 | 3,891,200 | 3,518.2 | 3,517.6 |
| 12/09(火) | 3,493 | 3,527 | 3,488 | 3,494 | 3,054,600 | 3,526.9 | 3,511.1 |
| 12/08(月) | 3,460 | 3,483 | 3,443 | 3,483 | 3,539,600 | 3,546.2 | 3,504.5 |
| 12/05(金) | 3,503 | 3,521 | 3,444 | 3,444 | 6,867,800 | 3,557.8 | 3,497.9 |
| 12/04(木) | 3,570 | 3,630 | 3,567 | 3,613 | 3,227,000 | 3,589.5 | 3,492.3 |
| 12/03(水) | 3,625 | 3,666 | 3,600 | 3,600 | 3,643,600 | 3,583.9 | 3,480.6 |
| 12/02(火) | 3,553 | 3,597 | 3,540 | 3,591 | 2,797,600 | 3,581.4 | 3,471.4 |
| 12/01(月) | 3,599 | 3,609 | 3,541 | 3,541 | 3,224,600 | 3,570.6 | 3,461.0 |
| 11/28(金) | 3,585 | 3,609 | 3,568 | 3,603 | 2,532,800 | 3,573.0 | 3,452.9 |
| 11/27(木) | 3,551 | 3,597 | 3,549 | 3,585 | 2,955,400 | 3,551.5 | 3,441.8 |
| 11/26(水) | 3,567 | 3,606 | 3,545 | 3,587 | 4,181,200 | 3,536.7 | - |
| 11/25(火) | 3,577 | 3,584 | 3,534 | 3,537 | 3,499,200 | 3,518.7 | - |
| 11/21(金) | 3,493 | 3,563 | 3,481 | 3,553 | 6,875,200 | 3,525.6 | - |
| 11/20(木) | 3,550 | 3,575 | 3,495 | 3,495 | 3,304,800 | 3,534.6 | - |
| 11/19(水) | 3,522 | 3,550 | 3,495 | 3,512 | 3,789,000 | 3,549.0 | - |
| 11/18(火) | 3,594 | 3,608 | 3,482 | 3,497 | 4,051,800 | 3,556.2 | - |
| 11/17(月) | 3,542 | 3,587 | 3,540 | 3,571 | 3,813,600 | 3,543.9 | - |
| 11/14(金) | 3,567 | 3,606 | 3,523 | 3,599 | 4,253,400 | 3,510.2 | - |
| 11/13(木) | 3,530 | 3,567 | 3,442 | 3,567 | 5,296,600 | 3,465.8 | - |
| 11/12(水) | 3,448 | 3,582 | 3,390 | 3,547 | 9,328,600 | 3,422.3 | - |
| 11/11(火) | 3,406 | 3,441 | 3,405 | 3,435 | 3,457,000 | 3,392.7 | - |
| 11/10(月) | 3,389 | 3,416 | 3,386 | 3,403 | 3,241,800 | 3,384.8 | - |
| 11/07(金) | 3,349 | 3,384 | 3,336 | 3,377 | 3,190,600 | 3,369.8 | - |
| 11/06(木) | 3,423 | 3,442 | 3,349 | 3,349 | 5,132,000 | 3,358.1 | - |
| 11/05(水) | 3,395 | 3,420 | 3,359 | 3,400 | 5,056,800 | 3,349.3 | - |
| 11/04(火) | 3,356 | 3,421 | 3,347 | 3,395 | 4,719,400 | 3,333.6 | - |
| 10/31(金) | 3,322 | 3,344 | 3,302 | 3,328 | 4,122,200 | 3,328.1 | - |
| 10/30(木) | 3,305 | 3,332 | 3,282 | 3,318 | 4,137,000 | 3,328.8 | - |
| 10/29(水) | 3,321 | 3,340 | 3,299 | 3,305 | 3,511,800 | 3,332.8 | - |
| 10/28(火) | 3,363 | 3,371 | 3,321 | 3,321 | 3,385,600 | 3,337.1 | - |
| 10/27(月) | 3,362 | 3,385 | 3,348 | 3,368 | 3,679,800 | 3,335.5 | - |
| 10/24(金) | 3,365 | 3,380 | 3,324 | 3,331 | 3,456,000 | 3,321.7 | - |
| 10/23(木) | 3,311 | 3,338 | 3,283 | 3,338 | 3,850,800 | 3,296.6 | - |
| 10/22(水) | 3,321 | 3,346 | 3,314 | 3,327 | 4,076,000 | 3,274.7 | - |
