?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 6,710 | 6,760 | 6,544 | 6,587 | 1,057,200 | 6,881.0 | 7,008.0 |
| 10/21(水) | 6,840 | 6,860 | 6,747 | 6,780 | 810,200 | 6,968.4 | 7,015.1 |
| 10/20(火) | 7,000 | 7,062 | 6,777 | 6,777 | 1,000,900 | 7,061.2 | 7,015.6 |
| 10/19(月) | 7,083 | 7,099 | 6,985 | 7,040 | 1,000,100 | 7,175.8 | 7,017.9 |
| 10/16(金) | 7,090 | 7,240 | 7,090 | 7,221 | 938,300 | 7,236.8 | 7,008.6 |
| 10/15(木) | 7,094 | 7,191 | 6,922 | 7,024 | 1,674,100 | 7,249.4 | 7,004.2 |
| 10/14(水) | 7,370 | 7,375 | 7,244 | 7,244 | 765,700 | 7,314.2 | 7,007.0 |
| 10/13(火) | 7,273 | 7,384 | 7,232 | 7,350 | 685,700 | 7,319.4 | 6,998.9 |
| 10/09(金) | 7,196 | 7,358 | 7,155 | 7,345 | 847,900 | 7,287.6 | 7,002.3 |
| 10/08(木) | 7,270 | 7,347 | 7,207 | 7,284 | 787,300 | 7,230.8 | 7,005.7 |
| 10/07(水) | 7,308 | 7,479 | 7,307 | 7,348 | 853,700 | 7,204.0 | 7,006.4 |
| 10/06(火) | 7,250 | 7,280 | 7,168 | 7,270 | 1,152,100 | 7,161.4 | 7,010.4 |
| 10/05(月) | 7,100 | 7,234 | 7,096 | 7,191 | 979,800 | 7,067.4 | 7,020.2 |
| 10/02(金) | 7,140 | 7,140 | 6,984 | 7,061 | 900,400 | 6,994.6 | 7,031.2 |
| 10/01(木) | 7,073 | 7,159 | 7,000 | 7,150 | 913,800 | 6,979.6 | 7,057.8 |
| 09/30(水) | 6,870 | 7,197 | 6,870 | 7,135 | 1,341,100 | 6,944.4 | 7,071.6 |
| 09/29(火) | 6,866 | 6,888 | 6,775 | 6,800 | 903,200 | 6,882.4 | 7,088.7 |
| 09/28(月) | 7,020 | 7,020 | 6,814 | 6,827 | 1,076,000 | 6,898.0 | 7,107.8 |
| 09/25(金) | 6,922 | 7,020 | 6,912 | 6,986 | 981,400 | 6,876.4 | 7,140.6 |
| 09/24(木) | 7,000 | 7,018 | 6,917 | 6,974 | 880,000 | 6,821.4 | 7,167.6 |
| 09/18(金) | 6,965 | 7,047 | 6,808 | 6,825 | 974,600 | 6,761.2 | 7,202.6 |
| 09/17(木) | 6,819 | 6,959 | 6,813 | 6,878 | 859,800 | 6,749.0 | 7,234.6 |
| 09/16(水) | 6,660 | 6,767 | 6,646 | 6,719 | 890,700 | 6,731.8 | 7,267.2 |
| 09/15(火) | 6,683 | 6,737 | 6,641 | 6,711 | 606,900 | 6,755.0 | 7,297.8 |
| 09/14(月) | 6,667 | 6,746 | 6,640 | 6,673 | 789,200 | 6,774.6 | 7,341.1 |
| 09/11(金) | 6,592 | 6,764 | 6,558 | 6,764 | 998,600 | 6,862.0 | 7,381.0 |
| 09/10(木) | 6,735 | 6,795 | 6,688 | 6,792 | 750,800 | 6,928.2 | 7,412.3 |
| 09/09(水) | 6,709 | 6,910 | 6,704 | 6,835 | 878,700 | 6,977.8 | 7,434.6 |
| 09/08(火) | 7,104 | 7,152 | 6,770 | 6,809 | 999,400 | 7,098.0 | 7,454.5 |
| 09/07(月) | 7,276 | 7,315 | 7,078 | 7,110 | 787,600 | 7,222.0 | 7,488.9 |
| 09/04(金) | 7,149 | 7,150 | 6,950 | 7,095 | 1,215,400 | 7,260.2 | 7,512.3 |
| 09/02(水) | 7,316 | 7,355 | 7,033 | 7,040 | 1,119,900 | 7,330.8 | 7,534.4 |
| 09/01(火) | 7,394 | 7,474 | 7,316 | 7,436 | 678,400 | 7,425.8 | 7,554.7 |
| 08/31(月) | 7,250 | 7,482 | 7,218 | 7,429 | 1,127,600 | 7,432.0 | 7,558.8 |
| 08/28(金) | 7,420 | 7,448 | 7,301 | 7,301 | 854,300 | 7,491.6 | 7,555.4 |
| 08/27(木) | 7,626 | 7,644 | 7,422 | 7,448 | 463,900 | 7,530.2 | 7,574.4 |
| 08/26(水) | 7,427 | 7,616 | 7,406 | 7,515 | 626,300 | 7,553.0 | 7,584.6 |
| 08/25(火) | 7,608 | 7,644 | 7,383 | 7,467 | 993,400 | 7,505.6 | 7,597.6 |
| 08/24(月) | 7,574 | 7,760 | 7,450 | 7,727 | 632,300 | 7,541.6 | 7,601.4 |
| 08/21(金) | 7,477 | 7,520 | 7,432 | 7,494 | 682,300 | 7,528.2 | 7,600.4 |
| 08/20(木) | 7,270 | 7,571 | 7,213 | 7,562 | 758,700 | 7,599.4 | 7,608.0 |
| 08/19(水) | 7,526 | 7,542 | 7,261 | 7,278 | 891,500 | 7,612.2 | 7,610.8 |
| 08/18(火) | 7,597 | 7,764 | 7,539 | 7,647 | 600,500 | 7,695.2 | 7,617.4 |
| 08/17(月) | 7,812 | 7,866 | 7,592 | 7,660 | 725,800 | 7,662.6 | 7,614.1 |
| 08/14(金) | 7,732 | 7,995 | 7,640 | 7,850 | 1,001,700 | 7,689.0 | 7,607.9 |
| 08/13(木) | 7,769 | 7,839 | 7,572 | 7,626 | 979,600 | 7,653.0 | 7,604.9 |
| 08/12(水) | 7,930 | 8,291 | 7,656 | 7,693 | 2,660,000 | 7,637.2 | 7,615.6 |
| 08/10(月) | 7,753 | 8,050 | 7,376 | 7,484 | 8,433,500 | 7,568.8 | 7,624.7 |
| 08/07(金) | 7,780 | 7,951 | 7,697 | 7,792 | 755,100 | 7,538.4 | 7,638.6 |
| 08/06(木) | 7,525 | 7,761 | 7,508 | 7,670 | 788,600 | 7,513.8 | 7,629.8 |
| 08/05(水) | 7,467 | 7,568 | 7,441 | 7,547 | 619,500 | 7,518.6 | 7,618.3 |
| 08/04(火) | 7,328 | 7,421 | 7,283 | 7,351 | 475,500 | 7,538.8 | 7,606.1 |
| 08/03(月) | 7,550 | 7,560 | 7,113 | 7,332 | 869,000 | 7,578.0 | 7,605.5 |
| 07/31(金) | 7,777 | 7,922 | 7,604 | 7,669 | 731,700 | 7,619.2 | 7,609.9 |
| 07/30(木) | 7,507 | 7,731 | 7,476 | 7,694 | 1,895,100 | 7,554.4 | 7,606.2 |
| 07/29(水) | 7,649 | 7,666 | 7,398 | 7,648 | 804,000 | 7,570.8 | 7,589.1 |
| 07/28(火) | 7,500 | 7,596 | 7,452 | 7,547 | 732,100 | 7,582.0 | 7,577.6 |
| 07/27(月) | 7,385 | 7,568 | 7,311 | 7,538 | 729,500 | 7,640.4 | 7,585.0 |
| 07/24(金) | 7,626 | 7,656 | 7,303 | 7,345 | 910,500 | 7,645.4 | 7,600.8 |
| 07/23(木) | 7,680 | 7,875 | 7,673 | 7,776 | 654,800 | 7,716.4 | 7,623.3 |
| 07/22(水) | 7,776 | 7,881 | 7,691 | 7,704 | 797,900 | 7,698.2 | 7,622.4 |
| 07/21(火) | 7,611 | 7,849 | 7,571 | 7,839 | 682,000 | 7,683.8 | 7,627.5 |
| 07/17(金) | 7,550 | 7,682 | 7,316 | 7,563 | 1,480,200 | 7,604.6 | 7,624.0 |
| 07/16(木) | 7,609 | 7,789 | 7,609 | 7,700 | 803,100 | 7,604.8 | 7,604.2 |
| 07/15(水) | 7,547 | 7,703 | 7,536 | 7,685 | 804,000 | 7,565.8 | 7,567.2 |
| 07/14(火) | 7,293 | 7,668 | 7,201 | 7,632 | 1,183,700 | 7,584.0 | 7,534.1 |
| 07/13(月) | 7,655 | 7,655 | 7,383 | 7,443 | 704,700 | 7,636.4 | 7,506.4 |
| 07/10(金) | 7,563 | 7,703 | 7,516 | 7,564 | 806,500 | 7,731.6 | 7,485.9 |
| 07/09(木) | 7,630 | 7,689 | 7,403 | 7,505 | 911,500 | 7,785.4 | 7,464.5 |
| 07/08(水) | 7,808 | 7,895 | 7,600 | 7,776 | 832,900 | 7,798.4 | 7,440.8 |
| 07/07(火) | 7,995 | 8,079 | 7,872 | 7,894 | 1,139,500 | 7,719.8 | 7,410.6 |
| 07/06(月) | 7,870 | 7,972 | 7,784 | 7,919 | 606,400 | 7,589.6 | 7,375.2 |
| 07/03(金) | 7,777 | 7,833 | 7,585 | 7,833 | 911,000 | 7,473.0 | 7,337.9 |
| 07/02(木) | 7,317 | 7,664 | 7,260 | 7,570 | 1,058,600 | 7,394.6 | 7,311.8 |
| 07/01(水) | 7,300 | 7,462 | 7,272 | 7,383 | 944,700 | 7,396.0 | 7,286.5 |
| 06/30(火) | 7,409 | 7,438 | 7,220 | 7,243 | 727,100 | 7,372.6 | 7,271.6 |
| 06/29(月) | 7,420 | 7,420 | 7,238 | 7,336 | 720,200 | 7,396.0 | 7,269.4 |
| 06/26(金) | 7,513 | 7,570 | 7,384 | 7,441 | 864,700 | 7,475.6 | 7,257.1 |
| 06/25(木) | 7,543 | 7,619 | 7,425 | 7,577 | 873,200 | 7,573.8 | 7,220.8 |
| 06/24(水) | 7,362 | 7,458 | 7,174 | 7,266 | 873,200 | 7,639.8 | 7,171.9 |
| 06/23(火) | 7,725 | 7,767 | 7,360 | 7,360 | 910,100 | 7,737.6 | 7,133.1 |
| 06/22(月) | 7,872 | 7,891 | 7,715 | 7,734 | 592,600 | 7,831.6 | 7,095.0 |
| 06/19(金) | 8,099 | 8,168 | 7,813 | 7,932 | 1,174,000 | 7,835.0 | 7,051.8 |
| 06/18(木) | 7,688 | 7,933 | 7,600 | 7,907 | 945,400 | 7,662.2 | 6,998.5 |
| 06/17(水) | 7,868 | 7,870 | 7,732 | 7,755 | 751,100 | 7,435.8 | 6,941.2 |
| 06/16(火) | 7,978 | 7,978 | 7,738 | 7,830 | 955,600 | 7,256.6 | 6,885.6 |
| 06/15(月) | 7,368 | 7,773 | 7,316 | 7,751 | 1,169,200 | 7,078.4 | 6,824.4 |
| 06/12(金) | 7,066 | 7,189 | 6,978 | 7,068 | 1,178,500 | 6,914.4 | 6,771.5 |
| 06/11(木) | 6,759 | 6,800 | 6,628 | 6,775 | 784,100 | 6,906.4 | 6,746.9 |
| 06/10(水) | 6,910 | 6,991 | 6,800 | 6,859 | 839,900 | 6,934.0 | 6,731.9 |
| 06/09(火) | 6,970 | 7,023 | 6,871 | 6,939 | 658,600 | 6,966.4 | 6,703.5 |
| 06/08(月) | 6,878 | 7,016 | 6,778 | 6,931 | 899,900 | 6,980.6 | 6,677.8 |
| 06/05(金) | 6,934 | 7,118 | 6,929 | 7,028 | 785,500 | 6,991.6 | 6,659.7 |
| 06/04(木) | 6,987 | 7,089 | 6,904 | 6,913 | 596,600 | 7,021.8 | 6,628.4 |
| 06/03(水) | 7,000 | 7,100 | 6,900 | 7,021 | 521,900 | 7,026.8 | 6,604.4 |
| 06/02(火) | 6,898 | 7,029 | 6,735 | 7,010 | 712,700 | 7,024.8 | 6,580.0 |
| 06/01(月) | 7,110 | 7,120 | 6,865 | 6,986 | 659,700 | 7,060.2 | 6,561.8 |
| 05/29(金) | 7,038 | 7,280 | 7,008 | 7,179 | 975,800 | 7,069.0 | 6,555.0 |
| 05/28(木) | 7,094 | 7,147 | 6,797 | 6,938 | 908,800 | 6,939.6 | 6,538.0 |
| 05/27(水) | 7,177 | 7,214 | 6,828 | 7,011 | 1,186,500 | 6,823.2 | 6,521.0 |
| 05/26(火) | 7,140 | 7,217 | 7,077 | 7,187 | 1,207,700 | 6,680.0 | 6,495.8 |
| 05/25(月) | 6,816 | 7,061 | 6,740 | 7,030 | 998,800 | 6,524.0 | 6,460.0 |
| 05/22(金) | 6,556 | 6,656 | 6,435 | 6,532 | 1,027,700 | 6,448.8 | 6,423.4 |
| 05/21(木) | 6,395 | 6,479 | 6,326 | 6,356 | 695,000 | 6,462.4 | 6,403.7 |
| 05/20(水) | 6,307 | 6,437 | 6,228 | 6,295 | 1,103,200 | 6,486.0 | 6,403.2 |
| 05/19(火) | 6,633 | 6,651 | 6,353 | 6,407 | 1,185,200 | 6,500.2 | 6,407.2 |
| 05/18(月) | 6,700 | 6,957 | 6,627 | 6,654 | 1,999,600 | 6,478.8 | 6,409.8 |
| 05/15(金) | 6,659 | 6,883 | 6,315 | 6,600 | 4,874,000 | 6,433.8 | 6,384.0 |
| 05/14(木) | 6,355 | 6,550 | 6,280 | 6,474 | 839,200 | 6,404.4 | 6,366.9 |
| 05/13(水) | 6,300 | 6,385 | 6,224 | 6,366 | 503,700 | 6,389.6 | 6,348.8 |
| 05/12(火) | 6,425 | 6,483 | 6,267 | 6,300 | 694,600 | 6,346.2 | 6,330.1 |
| 05/11(月) | 6,476 | 6,556 | 6,403 | 6,429 | 637,000 | 6,345.6 | 6,324.2 |
| 05/08(金) | 6,495 | 6,522 | 6,344 | 6,453 | 756,600 | 6,355.2 | 6,299.9 |
| 05/07(木) | 6,300 | 6,525 | 6,255 | 6,400 | 901,400 | 6,313.8 | 6,277.7 |
| 05/01(金) | 6,334 | 6,335 | 6,149 | 6,149 | 528,300 | 6,296.4 | 6,269.6 |
| 04/30(木) | 6,334 | 6,425 | 6,297 | 6,297 | 855,600 | 6,348.6 | 6,274.2 |
| 04/28(火) | 6,334 | 6,487 | 6,301 | 6,477 | 783,400 | 6,400.4 | 6,272.1 |
| 04/27(月) | 6,224 | 6,325 | 6,136 | 6,246 | 499,000 | 6,468.4 | 6,257.4 |
| 04/24(金) | 6,480 | 6,506 | 6,299 | 6,313 | 533,900 | 6,570.0 | 6,241.9 |
| 04/23(木) | 6,535 | 6,535 | 6,368 | 6,410 | 628,800 | 6,609.8 | 6,232.0 |
| 04/22(水) | 6,740 | 6,740 | 6,519 | 6,556 | 892,900 | 6,604.0 | 6,233.3 |
| 04/21(火) | 6,813 | 6,979 | 6,759 | 6,817 | 1,164,300 | 6,551.2 | 6,213.8 |
| 04/20(月) | 6,712 | 6,792 | 6,651 | 6,754 | 1,081,300 | 6,410.8 | 6,181.8 |
| 04/17(金) | 6,475 | 6,629 | 6,402 | 6,512 | 1,027,900 | 6,268.0 | 6,157.0 |
| 04/16(木) | 6,392 | 6,443 | 6,309 | 6,381 | 844,200 | 6,234.4 | 6,152.2 |
| 04/15(水) | 6,300 | 6,395 | 6,285 | 6,292 | 1,040,000 | 6,237.2 | 6,161.6 |
| 04/14(火) | 6,140 | 6,163 | 6,048 | 6,115 | 714,900 | 6,272.8 | 6,162.4 |
| 04/13(月) | 6,244 | 6,316 | 6,030 | 6,040 | 883,700 | 6,251.8 | 6,157.7 |
| 04/10(金) | 6,426 | 6,443 | 6,313 | 6,344 | 854,300 | 6,278.2 | 6,178.2 |
| 04/09(木) | 6,468 | 6,501 | 6,380 | 6,395 | 826,400 | 6,213.6 | 6,188.8 |
| 04/08(水) | 6,510 | 6,560 | 6,396 | 6,470 | 1,958,600 | 6,114.6 | 6,197.0 |
| 04/07(火) | 6,146 | 6,146 | 5,982 | 6,010 | 842,700 | 6,051.2 | 6,219.5 |
| 04/06(月) | 6,029 | 6,229 | 6,022 | 6,172 | 1,059,100 | 6,013.4 | 6,278.1 |
| 04/03(金) | 5,943 | 6,065 | 5,943 | 6,021 | 827,500 | 5,958.6 | 6,346.5 |
| 04/02(木) | 6,258 | 6,310 | 5,900 | 5,900 | 1,131,700 | 5,993.6 | 6,419.0 |
| 04/01(水) | 6,193 | 6,195 | 6,064 | 6,153 | 790,200 | 6,066.4 | 6,499.3 |
| 03/31(火) | 5,760 | 5,963 | 5,716 | 5,821 | 867,500 | 6,084.8 | 6,563.6 |
| 03/30(月) | 5,836 | 5,917 | 5,713 | 5,898 | 975,900 | 6,142.4 | 6,650.0 |
| 03/27(金) | 6,139 | 6,258 | 6,036 | 6,196 | 1,584,700 | 6,134.6 | 6,720.5 |
| 03/26(木) | 6,345 | 6,380 | 6,202 | 6,264 | 702,900 | 6,108.6 | 6,743.4 |
| 03/25(水) | 6,309 | 6,319 | 6,163 | 6,245 | 799,200 | 6,144.4 | 6,761.3 |
| 03/24(火) | 6,159 | 6,200 | 5,996 | 6,109 | 1,430,100 | 6,109.2 | 6,780.3 |
| 03/23(月) | 5,869 | 5,882 | 5,751 | 5,859 | 1,257,500 | 6,090.6 | 6,806.6 |
| 03/19(木) | 6,243 | 6,289 | 6,011 | 6,066 | 1,424,200 | 6,145.8 | 6,847.4 |
| 03/18(水) | 6,269 | 6,469 | 6,241 | 6,443 | 1,890,200 | 6,210.8 | 6,879.7 |
| 03/17(火) | 6,174 | 6,199 | 6,046 | 6,069 | 738,000 | 6,245.2 | 6,888.0 |
| 03/16(月) | 6,051 | 6,099 | 5,880 | 6,016 | 945,100 | 6,293.8 | 6,907.3 |
| 03/13(金) | 6,191 | 6,277 | 6,135 | 6,135 | 1,298,200 | 6,290.2 | 6,924.7 |
| 03/12(木) | 6,480 | 6,540 | 6,317 | 6,391 | 1,022,800 | 6,373.8 | 6,932.6 |
| 03/11(水) | 6,612 | 6,699 | 6,537 | 6,615 | 1,291,100 | 6,417.2 | 6,927.1 |
| 03/10(火) | 6,298 | 6,479 | 6,240 | 6,312 | 1,644,900 | 6,414.2 | 6,905.0 |
| 03/09(月) | 6,053 | 6,122 | 5,828 | 5,998 | 1,946,300 | 6,558.6 | 6,896.2 |
| 03/06(金) | 6,458 | 6,589 | 6,361 | 6,553 | 1,006,500 | 6,853.8 | 6,899.7 |
| 03/05(木) | 6,992 | 7,028 | 6,603 | 6,608 | 1,328,200 | 7,119.6 | 6,878.5 |
| 03/04(水) | 6,759 | 6,889 | 6,539 | 6,600 | 1,360,300 | 7,364.6 | 6,861.6 |
| 03/03(火) | 7,370 | 7,511 | 6,972 | 7,034 | 886,500 | 7,626.4 | 6,844.0 |
| 03/02(月) | 7,559 | 7,658 | 7,400 | 7,474 | 1,013,400 | 7,771.4 | 6,818.4 |
| 02/27(金) | 7,881 | 7,985 | 7,809 | 7,882 | 719,900 | 7,873.0 | 6,770.3 |
| 02/26(木) | 7,900 | 7,908 | 7,761 | 7,833 | 659,500 | 7,828.6 | 6,706.5 |
| 02/25(水) | 7,909 | 8,063 | 7,753 | 7,909 | 736,900 | 7,615.6 | 6,649.8 |
| 02/24(火) | 7,850 | 7,888 | 7,564 | 7,759 | 1,538,900 | 7,376.2 | 6,591.5 |
| 02/20(金) | 7,764 | 7,999 | 7,636 | 7,982 | 3,743,200 | 7,168.6 | 6,550.0 |
| 02/19(木) | 6,850 | 7,743 | 6,800 | 7,660 | 6,163,400 | 6,925.6 | 6,493.6 |
| 02/18(水) | 6,765 | 6,940 | 6,744 | 6,768 | 724,100 | 6,769.0 | 6,448.2 |
| 02/17(火) | 6,683 | 6,801 | 6,641 | 6,712 | 798,000 | 6,790.4 | 6,433.3 |
| 02/16(月) | 6,867 | 6,870 | 6,720 | 6,721 | 717,500 | 6,778.2 | 6,417.0 |
| 02/13(金) | 6,777 | 6,855 | 6,659 | 6,767 | 1,012,800 | 6,744.0 | 6,392.5 |
| 02/12(木) | 6,874 | 6,951 | 6,751 | 6,877 | 1,027,200 | 6,681.0 | 6,367.4 |
| 02/10(火) | 6,710 | 6,936 | 6,662 | 6,875 | 645,600 | 6,572.0 | 6,339.6 |
| 02/09(月) | 6,750 | 6,868 | 6,631 | 6,651 | 632,400 | 6,447.8 | 6,305.8 |
| 02/06(金) | 6,370 | 6,568 | 6,340 | 6,550 | 437,700 | 6,330.2 | 6,280.4 |
| 02/05(木) | 6,482 | 6,545 | 6,412 | 6,452 | 568,100 | 6,238.2 | 6,259.6 |
| 02/04(水) | 6,288 | 6,367 | 6,219 | 6,332 | 548,200 | 6,165.0 | 6,243.6 |
| 02/03(火) | 6,074 | 6,396 | 6,063 | 6,254 | 893,700 | 6,103.4 | 6,234.2 |
| 02/02(月) | 6,190 | 6,249 | 6,035 | 6,063 | 431,100 | 6,089.6 | 6,227.4 |
| 01/30(金) | 6,069 | 6,132 | 6,053 | 6,090 | 321,500 | 6,109.0 | 6,230.6 |
| 01/29(木) | 6,010 | 6,127 | 5,895 | 6,086 | 310,500 | 6,170.0 | 6,236.4 |
| 01/28(水) | 6,047 | 6,105 | 6,011 | 6,024 | 339,700 | 6,207.0 | 6,243.7 |
| 01/27(火) | 6,150 | 6,185 | 6,065 | 6,185 | 386,300 | 6,259.6 | 6,249.7 |
| 01/26(月) | 6,195 | 6,224 | 6,115 | 6,160 | 383,300 | 6,305.8 | 6,250.3 |
| 01/23(金) | 6,314 | 6,426 | 6,281 | 6,395 | 392,500 | 6,364.0 | 6,254.9 |
| 01/22(木) | 6,356 | 6,407 | 6,149 | 6,271 | 637,300 | 6,429.4 | 6,257.2 |
| 01/21(水) | 6,216 | 6,339 | 6,200 | 6,287 | 460,500 | 6,489.2 | 6,263.2 |
| 01/20(火) | 6,351 | 6,466 | 6,334 | 6,416 | 341,300 | 6,537.0 | 6,261.7 |
| 01/19(月) | 6,578 | 6,623 | 6,448 | 6,451 | 505,200 | 6,533.0 | 6,257.4 |
| 01/16(金) | 6,495 | 6,726 | 6,481 | 6,722 | 427,700 | 6,503.6 | 6,244.9 |
| 01/15(木) | 6,499 | 6,595 | 6,492 | 6,570 | 388,600 | 6,381.0 | 6,215.7 |
| 01/14(水) | 6,448 | 6,534 | 6,403 | 6,526 | 384,400 | 6,294.8 | 6,190.8 |
| 01/13(火) | 6,454 | 6,506 | 6,377 | 6,396 | 530,400 | 6,226.0 | 6,170.3 |
| 01/09(金) | 6,147 | 6,304 | 6,108 | 6,304 | 713,900 | 6,152.8 | 6,159.8 |
| 01/08(木) | 6,131 | 6,208 | 6,101 | 6,109 | 339,600 | 6,095.4 | 6,152.1 |
| 01/07(水) | 6,026 | 6,154 | 5,979 | 6,139 | 484,800 | 6,079.4 | 6,156.6 |
| 01/06(火) | 6,059 | 6,188 | 6,059 | 6,182 | 623,200 | 6,062.2 | 6,155.3 |
| 01/05(月) | 6,063 | 6,089 | 6,000 | 6,030 | 401,800 | 6,044.9 | 6,147.1 |
| 12/30(火) | 6,029 | 6,058 | 5,997 | 6,017 | 302,200 | 6,055.8 | 6,149.2 |
| 12/29(月) | 6,085 | 6,104 | 5,985 | 6,029 | 377,100 | 6,081.1 | 6,143.2 |
| 12/26(金) | 6,095 | 6,116 | 6,044 | 6,053 | 271,900 | 6,122.0 | 6,134.8 |
| 12/25(木) | 6,095 | 6,135 | 6,068 | 6,095 | 213,500 | 6,165.4 | 6,121.9 |
| 12/24(水) | 6,180 | 6,191 | 6,067 | 6,085 | 399,200 | 6,181.2 | 6,102.3 |
| 12/23(火) | 6,165 | 6,200 | 6,144 | 6,144 | 374,600 | 6,204.3 | 6,083.5 |
| 12/22(月) | 6,328 | 6,358 | 6,200 | 6,233 | 586,400 | 6,230.5 | 6,068.5 |
| 12/19(金) | 6,186 | 6,282 | 6,145 | 6,270 | 537,700 | 6,274.3 | 6,057.5 |
| 12/18(木) | 6,162 | 6,240 | 6,120 | 6,174 | 427,700 | 6,304.2 | 6,032.9 |
| 12/17(水) | 6,327 | 6,340 | 6,188 | 6,200 | 508,100 | 6,319.6 | 6,007.1 |
| 12/16(火) | 6,448 | 6,460 | 6,242 | 6,275 | 414,700 | 6,341.1 | 5,979.8 |
| 12/15(月) | 6,482 | 6,521 | 6,441 | 6,452 | 341,700 | 6,313.9 | 5,949.8 |
| 12/12(金) | 6,374 | 6,566 | 6,364 | 6,420 | 811,800 | 6,221.6 | 5,913.9 |
| 12/11(木) | 6,403 | 6,408 | 6,241 | 6,251 | 420,800 | 6,127.3 | 5,877.0 |
| 12/10(水) | 6,237 | 6,377 | 6,180 | 6,307 | 1,059,900 | 6,080.0 | 5,847.2 |
| 12/09(火) | 6,018 | 6,148 | 6,000 | 6,139 | 669,900 | 6,044.9 | 5,813.8 |
| 12/08(月) | 6,016 | 6,033 | 5,954 | 5,991 | 456,100 | 6,039.6 | 5,786.2 |
| 12/05(金) | 6,006 | 6,040 | 5,867 | 5,948 | 812,500 | 6,085.9 | 5,764.1 |
| 12/04(木) | 6,035 | 6,046 | 5,904 | 6,015 | 950,500 | 6,117.5 | 5,741.8 |
| 12/03(水) | 6,143 | 6,288 | 6,114 | 6,132 | 620,100 | 6,110.0 | 5,719.7 |
| 12/02(火) | 6,223 | 6,229 | 6,112 | 6,112 | 621,600 | 6,100.1 | 5,700.0 |
| 12/01(月) | 6,106 | 6,262 | 6,091 | 6,223 | 700,900 | 6,051.0 | 5,675.4 |
| 11/28(金) | 6,002 | 6,127 | 5,965 | 6,106 | 393,200 | 5,970.0 | 5,646.8 |
| 11/27(木) | 6,112 | 6,161 | 5,955 | 5,977 | 482,300 | 5,895.2 | - |
| 11/26(水) | 6,014 | 6,084 | 5,949 | 6,083 | 697,700 | 5,820.5 | - |
| 11/25(火) | 5,913 | 5,913 | 5,820 | 5,867 | 424,200 | 5,727.0 | - |
| 11/21(金) | 5,635 | 5,817 | 5,606 | 5,817 | 642,000 | 5,707.3 | - |
| 11/20(木) | 5,689 | 5,799 | 5,651 | 5,733 | 502,100 | 5,735.5 | - |
| 11/19(水) | 5,592 | 5,697 | 5,529 | 5,603 | 483,300 | 5,720.1 | - |
| 11/18(火) | 5,717 | 5,796 | 5,583 | 5,615 | 693,700 | 5,705.3 | - |
| 11/17(月) | 5,763 | 5,895 | 5,607 | 5,768 | 964,100 | 5,686.0 | - |
| 11/14(金) | 5,557 | 6,032 | 5,523 | 5,958 | 3,844,200 | 5,636.9 | - |
| 11/13(木) | 5,644 | 5,738 | 5,570 | 5,656 | 911,800 | 5,556.3 | - |
| 11/12(水) | 5,585 | 5,653 | 5,456 | 5,529 | 765,600 | 5,524.9 | - |
| 11/11(火) | 5,524 | 5,551 | 5,479 | 5,519 | 413,500 | 5,520.4 | - |
| 11/10(月) | 5,594 | 5,600 | 5,493 | 5,523 | 514,800 | 5,510.7 | - |
| 11/07(金) | 5,459 | 5,560 | 5,459 | 5,555 | 308,100 | 5,495.9 | - |
| 11/06(木) | 5,593 | 5,595 | 5,465 | 5,499 | 499,600 | 5,472.8 | - |
| 11/05(水) | 5,569 | 5,599 | 5,390 | 5,507 | 788,700 | 5,451.2 | - |
| 11/04(火) | 5,449 | 5,554 | 5,443 | 5,470 | 385,600 | 5,442.5 | - |
| 10/31(金) | 5,407 | 5,489 | 5,395 | 5,449 | 357,100 | 5,476.0 | - |
| 10/30(木) | 5,419 | 5,456 | 5,360 | 5,440 | 407,700 | 5,485.7 | - |
| 10/29(水) | 5,482 | 5,499 | 5,377 | 5,390 | 406,500 | 5,499.3 | - |
| 10/28(火) | 5,606 | 5,642 | 5,450 | 5,463 | 388,700 | 5,529.1 | - |
| 10/27(月) | 5,607 | 5,651 | 5,578 | 5,638 | 532,900 | 5,524.9 | - |
| 10/24(金) | 5,559 | 5,563 | 5,469 | 5,497 | 424,100 | 5,475.6 | - |
| 10/23(木) | 5,445 | 5,543 | 5,390 | 5,508 | 412,600 | 5,428.3 | - |
