?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,500 | 3,520 | 3,420 | 3,435 | 234,000 | 3,464.0 | 3,239.4 |
| 08/12(水) | 3,555 | 3,585 | 3,480 | 3,540 | 190,500 | 3,444.0 | 3,227.6 |
| 08/10(月) | 3,450 | 3,555 | 3,445 | 3,545 | 180,700 | 3,394.0 | 3,211.4 |
| 08/07(金) | 3,375 | 3,480 | 3,360 | 3,420 | 274,000 | 3,345.0 | 3,193.4 |
| 08/06(木) | 3,360 | 3,380 | 3,345 | 3,380 | 118,700 | 3,320.0 | 3,180.0 |
| 08/05(水) | 3,300 | 3,375 | 3,290 | 3,335 | 130,400 | 3,298.0 | 3,165.2 |
| 08/04(火) | 3,310 | 3,325 | 3,280 | 3,290 | 102,700 | 3,275.0 | 3,152.0 |
| 08/03(月) | 3,325 | 3,325 | 3,230 | 3,300 | 105,200 | 3,258.0 | 3,141.0 |
| 07/31(金) | 3,295 | 3,330 | 3,250 | 3,295 | 123,500 | 3,243.0 | 3,128.0 |
| 07/30(木) | 3,220 | 3,300 | 3,210 | 3,270 | 163,100 | 3,215.0 | 3,114.4 |
| 07/29(水) | 3,225 | 3,230 | 3,170 | 3,220 | 122,900 | 3,195.0 | 3,101.1 |
| 07/28(火) | 3,215 | 3,230 | 3,180 | 3,205 | 105,100 | 3,183.0 | 3,088.4 |
| 07/27(月) | 3,165 | 3,230 | 3,165 | 3,225 | 113,500 | 3,169.0 | 3,078.8 |
| 07/24(金) | 3,170 | 3,175 | 3,135 | 3,155 | 79,700 | 3,141.0 | 3,072.4 |
| 07/23(木) | 3,170 | 3,190 | 3,160 | 3,170 | 64,200 | 3,136.0 | 3,069.4 |
| 07/22(水) | 3,150 | 3,200 | 3,145 | 3,160 | 81,400 | 3,136.0 | 3,066.8 |
| 07/21(火) | 3,095 | 3,150 | 3,090 | 3,135 | 84,400 | 3,134.0 | 3,064.2 |
| 07/17(金) | 3,130 | 3,145 | 3,065 | 3,085 | 137,700 | 3,129.0 | 3,065.4 |
| 07/16(木) | 3,170 | 3,175 | 3,130 | 3,130 | 75,000 | 3,135.0 | 3,065.4 |
| 07/15(水) | 3,170 | 3,200 | 3,150 | 3,170 | 117,300 | 3,125.0 | 3,062.4 |
| 07/14(火) | 3,140 | 3,150 | 3,115 | 3,150 | 84,900 | 3,104.0 | 3,057.4 |
| 07/13(月) | 3,130 | 3,140 | 3,095 | 3,110 | 90,200 | 3,102.0 | 3,057.0 |
| 07/10(金) | 3,130 | 3,130 | 3,085 | 3,115 | 153,000 | 3,107.0 | 3,053.4 |
| 07/09(木) | 3,065 | 3,085 | 3,040 | 3,080 | 93,500 | 3,103.0 | 3,051.0 |
| 07/08(水) | 3,145 | 3,145 | 3,065 | 3,065 | 130,800 | 3,104.0 | 3,045.7 |
| 07/07(火) | 3,175 | 3,185 | 3,140 | 3,140 | 75,400 | 3,093.0 | 3,041.1 |
| 07/06(月) | 3,155 | 3,165 | 3,120 | 3,135 | 94,700 | 3,066.0 | 3,034.1 |
| 07/03(金) | 3,110 | 3,125 | 3,085 | 3,095 | 78,400 | 3,042.0 | 3,027.2 |
| 07/02(木) | 3,030 | 3,115 | 3,025 | 3,085 | 112,200 | 3,017.8 | 3,027.4 |
| 07/01(水) | 3,010 | 3,030 | 3,005 | 3,010 | 49,800 | 2,992.2 | 3,026.0 |
| 06/30(火) | 3,030 | 3,040 | 3,000 | 3,005 | 92,200 | 2,977.6 | 3,027.4 |
| 06/29(月) | 2,981 | 3,030 | 2,980 | 3,015 | 105,900 | 2,956.8 | 3,029.6 |
| 06/26(金) | 2,950 | 2,985 | 2,941 | 2,974 | 100,100 | 2,946.8 | 3,030.0 |
| 06/25(木) | 2,969 | 2,969 | 2,931 | 2,957 | 82,700 | 2,965.0 | 3,032.0 |
| 06/24(水) | 2,905 | 2,958 | 2,905 | 2,937 | 106,900 | 2,989.6 | 3,037.9 |
| 06/23(火) | 2,966 | 2,977 | 2,901 | 2,901 | 225,300 | 3,023.2 | 3,042.6 |
| 06/22(月) | 3,045 | 3,045 | 2,957 | 2,965 | 232,800 | 3,062.0 | 3,053.0 |
| 06/19(金) | 3,090 | 3,100 | 3,060 | 3,065 | 79,600 | 3,102.0 | 3,061.0 |
| 06/18(木) | 3,105 | 3,145 | 3,080 | 3,080 | 78,200 | 3,106.0 | 3,068.6 |
| 06/17(水) | 3,110 | 3,145 | 3,090 | 3,105 | 84,300 | 3,101.0 | 3,074.4 |
| 06/16(火) | 3,170 | 3,170 | 3,080 | 3,095 | 72,000 | 3,089.0 | 3,078.6 |
| 06/15(月) | 3,175 | 3,180 | 3,130 | 3,165 | 91,200 | 3,098.0 | 3,082.4 |
| 06/12(金) | 3,115 | 3,135 | 3,070 | 3,085 | 62,400 | 3,069.0 | 3,085.2 |
| 06/11(木) | 3,035 | 3,060 | 2,999 | 3,055 | 91,800 | 3,063.0 | 3,089.4 |
| 06/10(水) | 3,140 | 3,155 | 3,035 | 3,045 | 100,500 | 3,041.6 | 3,095.4 |
| 06/09(火) | 3,075 | 3,150 | 3,070 | 3,140 | 132,200 | 3,022.8 | 3,099.8 |
| 06/08(月) | 2,986 | 3,035 | 2,976 | 3,020 | 103,400 | 2,987.6 | 3,101.8 |
| 06/05(金) | 2,934 | 3,055 | 2,931 | 3,055 | 167,000 | 2,976.0 | 3,110.4 |
| 06/04(木) | 2,950 | 2,985 | 2,922 | 2,948 | 119,200 | 2,985.0 | 3,113.8 |
| 06/03(水) | 2,980 | 3,005 | 2,951 | 2,951 | 125,000 | 3,005.4 | 3,123.5 |
| 06/02(火) | 2,950 | 2,979 | 2,920 | 2,964 | 159,700 | 3,024.2 | 3,134.6 |
| 06/01(月) | 3,080 | 3,100 | 2,940 | 2,962 | 214,000 | 3,043.4 | 3,147.3 |
| 05/29(金) | 3,060 | 3,130 | 3,060 | 3,100 | 97,800 | 3,056.0 | 3,161.6 |
| 05/28(木) | 3,055 | 3,080 | 3,015 | 3,050 | 80,200 | 3,041.0 | 3,171.4 |
| 05/27(水) | 3,070 | 3,075 | 3,015 | 3,045 | 84,300 | 3,052.0 | 3,182.2 |
| 05/26(火) | 3,010 | 3,080 | 3,005 | 3,060 | 97,200 | 3,054.0 | 3,193.4 |
| 05/25(月) | 3,035 | 3,070 | 3,000 | 3,025 | 129,000 | 3,074.0 | 3,205.2 |
| 05/22(金) | 3,110 | 3,110 | 3,015 | 3,025 | 100,600 | 3,102.0 | 3,219.6 |
| 05/21(木) | 3,110 | 3,120 | 3,085 | 3,105 | 89,000 | 3,148.0 | 3,233.2 |
| 05/20(水) | 3,150 | 3,150 | 3,025 | 3,055 | 141,200 | 3,172.0 | 3,250.6 |
| 05/19(火) | 3,170 | 3,210 | 3,145 | 3,160 | 79,500 | 3,203.0 | 3,273.2 |
| 05/18(月) | 3,260 | 3,260 | 3,145 | 3,165 | 140,300 | 3,209.0 | 3,293.4 |
| 05/15(金) | 3,135 | 3,300 | 3,100 | 3,255 | 240,800 | 3,223.0 | 3,309.2 |
| 05/14(木) | 3,190 | 3,240 | 3,170 | 3,225 | 118,500 | 3,210.0 | 3,323.0 |
| 05/13(水) | 3,210 | 3,230 | 3,185 | 3,210 | 85,300 | 3,206.0 | 3,341.6 |
| 05/12(火) | 3,240 | 3,290 | 3,190 | 3,190 | 80,600 | 3,195.0 | 3,358.8 |
| 05/11(月) | 3,215 | 3,270 | 3,210 | 3,235 | 68,100 | 3,195.0 | 3,379.2 |
| 05/08(金) | 3,195 | 3,210 | 3,155 | 3,190 | 73,500 | 3,195.0 | 3,391.0 |
| 05/07(木) | 3,225 | 3,255 | 3,190 | 3,205 | 68,300 | 3,185.0 | 3,409.2 |
| 05/01(金) | 3,185 | 3,195 | 3,145 | 3,155 | 63,700 | 3,182.0 | 3,433.9 |
| 04/30(木) | 3,230 | 3,235 | 3,145 | 3,190 | 108,500 | 3,197.0 | 3,459.9 |
| 04/28(火) | 3,135 | 3,235 | 3,120 | 3,235 | 95,200 | 3,215.0 | 3,486.4 |
| 04/27(月) | 3,150 | 3,170 | 3,070 | 3,140 | 141,200 | 3,232.0 | 3,509.1 |
| 04/24(金) | 3,230 | 3,240 | 3,160 | 3,190 | 94,300 | 3,273.0 | 3,531.5 |
| 04/23(木) | 3,285 | 3,305 | 3,210 | 3,230 | 93,600 | 3,299.0 | 3,558.6 |
| 04/22(水) | 3,315 | 3,320 | 3,245 | 3,280 | 122,600 | 3,318.0 | 3,590.5 |
| 04/21(火) | 3,345 | 3,355 | 3,310 | 3,320 | 60,000 | 3,333.0 | 3,615.4 |
| 04/20(月) | 3,330 | 3,350 | 3,300 | 3,345 | 96,200 | 3,346.0 | 3,638.4 |
| 04/17(金) | 3,340 | 3,345 | 3,290 | 3,320 | 91,900 | 3,350.0 | 3,663.8 |
| 04/16(木) | 3,365 | 3,375 | 3,320 | 3,325 | 90,000 | 3,394.0 | 3,690.2 |
| 04/15(水) | 3,400 | 3,435 | 3,310 | 3,355 | 155,600 | 3,453.0 | 3,722.6 |
| 04/14(火) | 3,365 | 3,405 | 3,340 | 3,385 | 147,500 | 3,515.0 | 3,748.9 |
| 04/13(月) | 3,520 | 3,525 | 3,330 | 3,365 | 277,900 | 3,550.0 | 3,768.4 |
| 04/10(金) | 3,620 | 3,665 | 3,540 | 3,540 | 109,500 | 3,597.0 | 3,797.1 |
| 04/09(木) | 3,670 | 3,685 | 3,565 | 3,620 | 91,900 | 3,627.0 | 3,813.5 |
| 04/08(水) | 3,630 | 3,690 | 3,610 | 3,665 | 114,300 | 3,631.0 | 3,824.1 |
| 04/07(火) | 3,605 | 3,620 | 3,515 | 3,560 | 90,100 | 3,638.0 | 3,844.3 |
| 04/06(月) | 3,685 | 3,690 | 3,600 | 3,600 | 75,200 | 3,632.0 | 3,874.6 |
| 04/03(金) | 3,680 | 3,710 | 3,650 | 3,690 | 46,200 | 3,641.0 | 3,908.1 |
| 04/02(木) | 3,740 | 3,770 | 3,635 | 3,640 | 112,200 | 3,667.6 | 3,932.3 |
| 04/01(水) | 3,640 | 3,700 | 3,595 | 3,700 | 76,400 | 3,700.3 | 3,957.2 |
| 03/31(火) | 3,620 | 3,635 | 3,530 | 3,530 | 123,800 | 3,730.8 | 3,977.2 |
| 03/30(月) | 3,650 | 3,695 | 3,635 | 3,645 | 128,100 | 3,785.5 | 4,000.6 |
| 03/27(金) | 3,799 | 3,838 | 3,760 | 3,823 | 89,500 | 3,796.6 | 4,022.6 |
| 03/26(木) | 3,872 | 3,872 | 3,774 | 3,803 | 68,400 | 3,805.4 | 4,037.8 |
| 03/25(水) | 3,882 | 3,926 | 3,852 | 3,852 | 85,300 | 3,850.3 | 4,052.9 |
| 03/24(火) | 3,838 | 3,867 | 3,779 | 3,803 | 73,400 | 3,860.1 | 4,057.2 |
| 03/23(月) | 3,808 | 3,808 | 3,662 | 3,701 | 176,100 | 3,878.7 | 4,056.6 |
| 03/19(木) | 3,926 | 3,955 | 3,862 | 3,867 | 111,100 | 3,934.3 | 4,051.9 |
| 03/18(水) | 3,955 | 4,028 | 3,945 | 4,028 | 40,800 | 3,956.8 | 4,041.7 |
| 03/17(火) | 3,955 | 3,974 | 3,901 | 3,901 | 64,300 | 3,978.3 | 4,024.8 |
| 03/16(月) | 3,921 | 3,969 | 3,872 | 3,896 | 113,500 | 4,000.7 | 4,012.1 |
| 03/13(金) | 3,916 | 3,979 | 3,882 | 3,979 | 103,600 | 3,995.8 | 3,999.6 |
| 03/12(木) | 4,072 | 4,101 | 3,974 | 3,979 | 96,900 | 4,016.4 | 3,984.5 |
| 03/11(水) | 4,043 | 4,179 | 4,033 | 4,135 | 102,400 | 4,010.5 | 3,969.7 |
| 03/10(火) | 3,994 | 4,023 | 3,955 | 4,013 | 87,800 | 3,960.7 | 3,946.4 |
| 03/09(月) | 3,906 | 3,930 | 3,789 | 3,872 | 163,200 | 3,991.9 | 3,930.0 |
| 03/06(金) | 3,906 | 4,082 | 3,906 | 4,082 | 104,700 | 4,080.8 | 3,919.5 |
| 03/05(木) | 4,043 | 4,092 | 3,926 | 3,950 | 113,700 | 4,152.1 | 3,902.5 |
| 03/04(水) | 4,033 | 4,048 | 3,808 | 3,886 | 276,300 | 4,221.4 | 3,896.0 |
| 03/03(火) | 4,316 | 4,365 | 4,170 | 4,170 | 140,700 | 4,296.6 | 3,890.4 |
| 03/02(月) | 4,301 | 4,409 | 4,292 | 4,316 | 150,800 | 4,302.5 | 3,876.7 |
| 02/27(金) | 4,297 | 4,438 | 4,248 | 4,438 | 141,000 | 4,262.4 | 3,852.3 |
| 02/26(木) | 4,297 | 4,321 | 4,248 | 4,297 | 109,400 | 4,213.6 | 3,824.2 |
| 02/25(水) | 4,267 | 4,311 | 4,218 | 4,262 | 113,000 | 4,195.1 | 3,800.0 |
| 02/24(火) | 4,052 | 4,233 | 3,994 | 4,199 | 185,800 | 4,178.5 | 3,776.3 |
| 02/20(金) | 4,155 | 4,160 | 4,082 | 4,116 | 105,400 | 4,130.6 | 3,753.9 |
| 02/19(木) | 4,214 | 4,214 | 4,131 | 4,194 | 125,000 | 4,065.2 | 3,731.6 |
| 02/18(水) | 4,179 | 4,238 | 4,067 | 4,204 | 176,700 | 3,943.1 | 3,703.9 |
| 02/17(火) | 3,984 | 4,209 | 3,960 | 4,179 | 292,400 | 3,825.0 | 3,672.0 |
| 02/16(月) | 3,808 | 3,994 | 3,808 | 3,960 | 303,300 | 3,709.7 | 3,635.7 |
| 02/13(金) | 3,720 | 3,843 | 3,667 | 3,789 | 346,000 | 3,634.5 | 3,606.6 |
| 02/12(木) | 3,613 | 3,613 | 3,535 | 3,584 | 200,400 | 3,593.5 | 3,584.2 |
| 02/10(火) | 3,613 | 3,677 | 3,608 | 3,613 | 82,500 | 3,597.4 | 3,568.3 |
| 02/09(月) | 3,623 | 3,633 | 3,579 | 3,603 | 119,700 | 3,596.5 | 3,551.3 |
| 02/06(金) | 3,584 | 3,594 | 3,540 | 3,584 | 86,400 | 3,586.7 | 3,532.8 |
| 02/05(木) | 3,647 | 3,647 | 3,569 | 3,584 | 116,900 | 3,590.6 | 3,514.6 |
| 02/04(水) | 3,608 | 3,647 | 3,584 | 3,603 | 119,000 | 3,595.5 | 3,493.7 |
| 02/03(火) | 3,584 | 3,608 | 3,569 | 3,608 | 105,500 | 3,606.2 | 3,472.2 |
| 02/02(月) | 3,603 | 3,623 | 3,525 | 3,554 | 123,200 | 3,642.4 | 3,449.6 |
| 01/30(金) | 3,613 | 3,637 | 3,574 | 3,603 | 79,000 | 3,680.4 | 3,424.6 |
| 01/29(木) | 3,652 | 3,652 | 3,564 | 3,608 | 95,500 | 3,725.4 | 3,399.2 |
| 01/28(水) | 3,774 | 3,774 | 3,647 | 3,657 | 125,700 | 3,744.9 | 3,372.1 |
| 01/27(火) | 3,760 | 3,789 | 3,696 | 3,789 | 73,000 | 3,760.5 | 3,343.3 |
| 01/26(月) | 3,823 | 3,828 | 3,701 | 3,745 | 186,100 | 3,741.0 | 3,309.2 |
| 01/23(金) | 3,730 | 3,852 | 3,725 | 3,828 | 183,500 | 3,726.3 | 3,277.1 |
| 01/22(木) | 3,720 | 3,725 | 3,647 | 3,706 | 175,800 | 3,688.2 | 3,242.8 |
| 01/21(水) | 3,637 | 3,789 | 3,618 | 3,735 | 221,900 | 3,658.9 | 3,212.7 |
| 01/20(火) | 3,681 | 3,691 | 3,628 | 3,691 | 156,000 | 3,612.1 | 3,180.2 |
| 01/19(月) | 3,672 | 3,681 | 3,594 | 3,672 | 144,700 | 3,555.4 | 3,151.1 |
| 01/16(金) | 3,603 | 3,637 | 3,584 | 3,637 | 125,900 | 3,475.4 | 3,125.5 |
| 01/15(木) | 3,501 | 3,564 | 3,491 | 3,559 | 133,000 | 3,394.3 | 3,099.1 |
| 01/14(水) | 3,462 | 3,501 | 3,428 | 3,501 | 130,300 | 3,327.9 | 3,075.5 |
| 01/13(火) | 3,369 | 3,428 | 3,325 | 3,408 | 194,900 | 3,265.4 | 3,054.2 |
| 01/09(金) | 3,222 | 3,281 | 3,208 | 3,271 | 95,200 | 3,221.5 | 3,036.8 |
| 01/08(木) | 3,232 | 3,266 | 3,232 | 3,232 | 74,300 | 3,195.1 | 3,021.6 |
| 01/07(水) | 3,183 | 3,232 | 3,183 | 3,227 | 107,600 | 3,174.6 | 3,010.7 |
| 01/06(火) | 3,208 | 3,218 | 3,188 | 3,188 | 97,000 | 3,141.4 | 3,001.7 |
| 01/05(月) | 3,183 | 3,222 | 3,174 | 3,188 | 121,600 | 3,117.0 | 2,992.3 |
| 12/30(火) | 3,130 | 3,169 | 3,120 | 3,139 | 82,200 | 3,087.7 | 2,982.2 |
| 12/29(月) | 3,081 | 3,139 | 3,071 | 3,130 | 131,800 | 3,045.7 | 2,973.2 |
| 12/26(金) | 3,066 | 3,076 | 3,032 | 3,061 | 73,400 | 3,013.5 | 2,964.1 |
| 12/25(木) | 3,076 | 3,105 | 3,027 | 3,066 | 131,600 | 2,987.1 | 2,957.7 |
| 12/24(水) | 2,959 | 3,047 | 2,954 | 3,042 | 215,100 | 2,961.7 | 2,950.6 |
| 12/23(火) | 2,964 | 2,973 | 2,929 | 2,930 | 177,700 | 2,940.2 | 2,944.6 |
| 12/22(月) | 2,964 | 2,973 | 2,934 | 2,969 | 164,300 | 2,943.2 | 2,944.8 |
| 12/19(金) | 2,944 | 2,949 | 2,930 | 2,930 | 92,300 | 2,943.2 | 2,943.6 |
| 12/18(木) | 2,934 | 2,944 | 2,930 | 2,939 | 85,800 | 2,948.1 | 2,939.2 |
| 12/17(水) | 2,954 | 2,954 | 2,926 | 2,934 | 83,500 | 2,944.5 | 2,935.0 |
| 12/16(火) | 2,973 | 2,983 | 2,939 | 2,944 | 87,700 | 2,950.4 | 2,931.5 |
| 12/15(月) | 2,954 | 2,973 | 2,944 | 2,969 | 156,700 | 2,968.0 | 2,929.7 |
| 12/12(金) | 2,934 | 2,954 | 2,929 | 2,954 | 92,900 | 2,969.9 | 2,926.3 |
| 12/11(木) | 2,969 | 2,978 | 2,916 | 2,922 | 138,200 | 2,972.9 | 2,923.7 |
| 12/10(水) | 3,032 | 3,032 | 2,949 | 2,964 | 124,500 | 2,982.2 | 2,919.2 |
| 12/09(火) | 2,983 | 3,037 | 2,973 | 3,032 | 141,800 | 2,984.2 | 2,914.0 |
| 12/08(月) | 2,978 | 2,998 | 2,964 | 2,978 | 95,800 | 2,956.1 | 2,903.8 |
| 12/05(金) | 2,978 | 2,988 | 2,954 | 2,969 | 47,800 | 2,952.2 | 2,896.9 |
| 12/04(木) | 2,973 | 2,988 | 2,964 | 2,969 | 64,900 | 2,959.0 | 2,891.1 |
| 12/03(水) | 2,892 | 2,983 | 2,887 | 2,973 | 121,000 | 2,956.1 | 2,888.3 |
| 12/02(火) | 2,964 | 2,964 | 2,891 | 2,891 | 146,500 | 2,948.3 | 2,886.6 |
| 12/01(月) | 3,003 | 3,008 | 2,954 | 2,959 | 78,500 | 2,953.1 | 2,887.3 |
| 11/28(金) | 2,959 | 3,022 | 2,934 | 3,003 | 184,000 | 2,941.8 | 2,885.7 |
| 11/27(木) | 2,930 | 2,983 | 2,920 | 2,954 | 316,600 | 2,921.7 | 2,882.7 |
| 11/26(水) | 2,905 | 2,934 | 2,905 | 2,934 | 164,200 | 2,908.2 | 2,880.8 |
| 11/25(火) | 2,902 | 2,930 | 2,890 | 2,916 | 125,400 | 2,899.8 | 2,880.2 |
| 11/21(金) | 2,871 | 2,912 | 2,864 | 2,902 | 103,600 | 2,903.5 | 2,877.9 |
| 11/20(木) | 2,881 | 2,930 | 2,881 | 2,902 | 128,900 | 2,911.0 | 2,876.1 |
| 11/19(水) | 2,889 | 2,911 | 2,856 | 2,887 | 141,100 | 2,894.2 | 2,872.6 |
| 11/18(火) | 2,912 | 2,934 | 2,884 | 2,892 | 142,300 | 2,884.0 | 2,866.7 |
| 11/17(月) | 2,934 | 2,934 | 2,900 | 2,934 | 148,500 | 2,874.8 | 2,860.6 |
| 11/14(金) | 2,833 | 2,964 | 2,833 | 2,939 | 380,500 | 2,868.0 | 2,855.7 |
| 11/13(木) | 2,828 | 2,839 | 2,805 | 2,818 | 136,600 | 2,856.7 | 2,850.9 |
| 11/12(水) | 2,832 | 2,870 | 2,826 | 2,836 | 131,200 | 2,870.9 | 2,850.2 |
| 11/11(火) | 2,886 | 2,900 | 2,837 | 2,847 | 107,900 | 2,865.6 | 2,849.3 |
| 11/10(月) | 2,883 | 2,902 | 2,871 | 2,900 | 122,700 | 2,862.7 | 2,849.4 |
| 11/07(金) | 2,850 | 2,884 | 2,845 | 2,883 | 108,600 | 2,838.3 | 2,847.0 |
| 11/06(木) | 2,822 | 2,906 | 2,822 | 2,889 | 140,500 | 2,822.9 | 2,846.2 |
| 11/05(水) | 2,824 | 2,835 | 2,765 | 2,809 | 128,300 | 2,809.6 | 2,844.8 |
| 11/04(火) | 2,793 | 2,838 | 2,781 | 2,832 | 71,000 | 2,827.8 | 2,849.1 |
| 10/31(金) | 2,786 | 2,798 | 2,765 | 2,778 | 126,300 | 2,847.3 | 2,853.3 |
| 10/30(木) | 2,820 | 2,837 | 2,798 | 2,805 | 110,800 | 2,873.5 | 2,859.4 |
| 10/29(水) | 2,900 | 2,900 | 2,823 | 2,823 | 150,800 | 2,896.3 | 2,864.9 |
| 10/28(火) | 2,920 | 2,949 | 2,897 | 2,900 | 145,400 | 2,917.2 | 2,868.0 |
| 10/27(月) | 2,922 | 2,930 | 2,914 | 2,930 | 113,100 | 2,918.2 | 2,868.9 |
| 10/24(金) | 2,929 | 2,929 | 2,901 | 2,909 | 85,000 | 2,916.2 | 2,867.6 |
| 10/23(木) | 2,930 | 2,939 | 2,911 | 2,920 | 101,600 | 2,906.3 | 2,866.5 |
| 10/22(水) | 2,913 | 2,944 | 2,910 | 2,928 | 165,800 | 2,893.8 | 2,866.6 |
| 10/21(火) | 2,929 | 2,929 | 2,891 | 2,905 | 101,800 | 2,871.3 | 2,866.7 |
| 10/20(月) | 2,872 | 2,920 | 2,866 | 2,920 | 149,600 | 2,838.1 | 2,866.9 |
| 10/17(金) | 2,858 | 2,876 | 2,850 | 2,859 | 87,900 | 2,802.2 | 2,867.2 |
| 10/16(木) | 2,825 | 2,871 | 2,820 | 2,857 | 124,000 | 2,792.4 | 2,869.5 |
| 10/15(水) | 2,749 | 2,819 | 2,749 | 2,815 | 94,700 | 2,785.0 | 2,872.1 |
| 10/14(火) | 2,721 | 2,767 | 2,720 | 2,739 | 154,500 | 2,782.1 | 2,877.6 |
| 10/10(金) | 2,795 | 2,808 | 2,740 | 2,740 | 166,200 | 2,796.9 | 2,884.8 |
| 10/09(木) | 2,812 | 2,830 | 2,805 | 2,810 | 115,600 | 2,818.6 | 2,893.7 |
| 10/08(水) | 2,810 | 2,826 | 2,809 | 2,820 | 92,400 | 2,824.6 | 2,900.0 |
| 10/07(火) | 2,816 | 2,840 | 2,785 | 2,801 | 226,300 | 2,833.2 | 2,905.6 |
| 10/06(月) | 2,897 | 2,897 | 2,808 | 2,813 | 237,200 | 2,844.0 | 2,912.8 |
| 10/03(金) | 2,841 | 2,893 | 2,838 | 2,848 | 111,100 | 2,864.5 | 2,920.1 |
| 10/02(木) | 2,861 | 2,871 | 2,827 | 2,841 | 130,100 | 2,882.4 | 2,924.5 |
| 10/01(水) | 2,840 | 2,871 | 2,823 | 2,863 | 187,300 | 2,900.1 | 2,926.9 |
| 09/30(火) | 2,907 | 2,923 | 2,845 | 2,854 | 228,700 | 2,916.1 | 2,928.0 |
| 09/29(月) | 2,905 | 2,939 | 2,822 | 2,916 | 323,900 | 2,925.3 | 2,930.0 |
| 09/26(金) | 2,938 | 2,957 | 2,929 | 2,938 | 156,800 | 2,926.9 | 2,928.6 |
| 09/25(木) | 2,953 | 2,967 | 2,929 | 2,929 | 140,300 | 2,918.4 | 2,928.2 |
| 09/24(水) | 2,915 | 2,943 | 2,886 | 2,943 | 137,700 | 2,908.9 | 2,930.5 |
| 09/22(月) | 2,938 | 2,943 | 2,900 | 2,900 | 146,700 | 2,905.1 | 2,930.1 |
| 09/19(金) | 2,915 | 2,967 | 2,905 | 2,924 | 1,041,100 | 2,910.8 | 2,928.2 |
| 09/18(木) | 2,886 | 2,910 | 2,886 | 2,896 | 116,000 | 2,908.0 | 2,925.4 |
| 09/17(水) | 2,938 | 2,938 | 2,872 | 2,881 | 220,700 | 2,914.6 | 2,923.5 |
| 09/16(火) | 2,938 | 2,943 | 2,915 | 2,924 | 124,400 | 2,921.2 | - |
| 09/12(金) | 2,919 | 2,943 | 2,915 | 2,929 | 116,200 | 2,921.2 | - |
| 09/11(木) | 2,943 | 2,953 | 2,910 | 2,910 | 157,400 | 2,926.0 | - |
| 09/10(水) | 2,915 | 2,948 | 2,905 | 2,929 | 191,600 | 2,927.9 | - |
| 09/09(火) | 2,976 | 2,990 | 2,886 | 2,915 | 447,500 | 2,934.5 | - |
| 09/08(月) | 2,981 | 2,981 | 2,915 | 2,924 | 274,600 | 2,944.9 | - |
| 09/05(金) | 2,924 | 2,957 | 2,915 | 2,953 | 192,400 | 2,952.5 | - |
| 09/04(木) | 2,967 | 2,976 | 2,919 | 2,919 | 213,300 | 2,958.2 | - |
| 09/03(水) | 2,967 | 2,995 | 2,948 | 2,962 | 150,100 | 2,973.4 | - |
| 09/02(火) | 2,976 | 2,995 | 2,948 | 2,967 | 120,300 | 2,972.4 | - |
| 09/01(月) | 2,976 | 2,995 | 2,957 | 2,962 | 110,200 | 2,959.1 | - |
| 08/29(金) | 3,000 | 3,014 | 2,971 | 2,981 | 122,100 | 2,944.9 | - |
| 08/28(木) | 2,957 | 3,009 | 2,929 | 2,995 | 105,800 | 2,929.8 | - |
| 08/27(水) | 2,905 | 2,967 | 2,896 | 2,957 | 106,700 | 2,907.0 | - |
| 08/26(火) | 2,891 | 2,905 | 2,872 | 2,900 | 71,900 | 2,901.3 | - |
| 08/25(月) | 2,948 | 2,953 | 2,881 | 2,891 | 125,300 | 2,918.4 | - |
| 08/22(金) | 2,886 | 2,919 | 2,886 | 2,905 | 93,200 | 2,926.9 | - |
| 08/21(木) | 2,919 | 2,929 | 2,881 | 2,881 | 131,200 | 2,916.5 | - |
| 08/20(水) | 2,948 | 2,986 | 2,924 | 2,929 | 156,300 | 2,910.8 | - |
| 08/19(火) | 2,938 | 2,990 | 2,934 | 2,986 | 141,700 | 2,894.7 | - |
| 08/18(月) | 2,881 | 2,934 | 2,872 | 2,934 | 165,400 | 2,866.3 | - |
| 08/15(金) | 2,886 | 2,886 | 2,848 | 2,853 | 78,800 | 2,846.4 | - |
| 08/14(木) | 2,848 | 2,891 | 2,829 | 2,853 | 143,400 | 2,824.0 | - |
| 08/13(水) | 2,858 | 2,881 | 2,825 | 2,848 | 188,800 | 2,813.0 | - |
