?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,215 | 1,269 | 1,190 | 1,225 | 187,100 | 1,210.0 | 1,094.5 |
| 08/12(水) | 1,195 | 1,212 | 1,185 | 1,212 | 57,600 | 1,204.0 | 1,086.7 |
| 08/10(月) | 1,212 | 1,212 | 1,194 | 1,195 | 39,400 | 1,197.4 | 1,079.2 |
| 08/07(金) | 1,210 | 1,232 | 1,200 | 1,208 | 51,800 | 1,190.4 | 1,072.2 |
| 08/06(木) | 1,189 | 1,210 | 1,182 | 1,210 | 47,700 | 1,183.0 | 1,064.3 |
| 08/05(水) | 1,198 | 1,215 | 1,189 | 1,195 | 87,200 | 1,176.4 | 1,056.3 |
| 08/04(火) | 1,168 | 1,198 | 1,167 | 1,179 | 68,900 | 1,165.4 | 1,048.6 |
| 08/03(月) | 1,179 | 1,179 | 1,136 | 1,160 | 59,400 | 1,133.6 | 1,041.2 |
| 07/31(金) | 1,178 | 1,199 | 1,166 | 1,171 | 65,600 | 1,105.4 | 1,034.6 |
| 07/30(木) | 1,150 | 1,186 | 1,125 | 1,177 | 158,100 | 1,073.4 | 1,027.6 |
| 07/29(水) | 1,019 | 1,145 | 1,018 | 1,140 | 419,900 | 1,040.8 | 1,020.4 |
| 07/28(火) | 1,022 | 1,022 | 1,016 | 1,020 | 32,100 | 1,016.4 | 1,014.6 |
| 07/27(月) | 1,015 | 1,019 | 1,012 | 1,019 | 28,100 | 1,017.6 | 1,013.6 |
| 07/24(金) | 1,013 | 1,019 | 1,011 | 1,011 | 16,900 | 1,017.0 | 1,012.6 |
| 07/23(木) | 1,016 | 1,021 | 1,014 | 1,014 | 34,200 | 1,019.2 | 1,011.9 |
| 07/22(水) | 1,027 | 1,027 | 1,016 | 1,018 | 12,200 | 1,022.4 | 1,011.2 |
| 07/21(火) | 1,020 | 1,026 | 1,015 | 1,026 | 17,700 | 1,023.6 | 1,010.3 |
| 07/17(金) | 1,022 | 1,023 | 1,009 | 1,016 | 46,700 | 1,022.0 | 1,009.0 |
| 07/16(木) | 1,030 | 1,030 | 1,022 | 1,022 | 8,600 | 1,022.6 | 1,008.1 |
| 07/15(水) | 1,030 | 1,030 | 1,025 | 1,030 | 13,400 | 1,024.0 | 1,007.0 |
| 07/14(火) | 1,016 | 1,026 | 1,016 | 1,024 | 23,000 | 1,023.0 | 1,005.8 |
| 07/13(月) | 1,020 | 1,026 | 1,015 | 1,018 | 21,900 | 1,024.2 | 1,004.9 |
| 07/10(金) | 1,027 | 1,027 | 1,019 | 1,019 | 21,700 | 1,025.4 | 1,003.6 |
| 07/09(木) | 1,025 | 1,032 | 1,023 | 1,029 | 14,400 | 1,025.6 | 1,002.6 |
| 07/08(水) | 1,030 | 1,032 | 1,025 | 1,025 | 14,000 | 1,021.8 | 1,001.0 |
| 07/07(火) | 1,026 | 1,035 | 1,026 | 1,030 | 40,900 | 1,019.0 | 999.4 |
| 07/06(月) | 1,020 | 1,024 | 1,018 | 1,024 | 42,500 | 1,013.2 | 997.4 |
| 07/03(金) | 1,020 | 1,021 | 1,010 | 1,020 | 22,000 | 1,007.4 | 995.8 |
| 07/02(木) | 1,011 | 1,023 | 1,009 | 1,010 | 35,500 | 1,002.6 | 995.0 |
| 07/01(水) | 1,004 | 1,011 | 1,000 | 1,011 | 42,100 | 999.4 | 994.8 |
| 06/30(火) | 1,001 | 1,003 | 997 | 1,001 | 23,900 | 996.8 | 994.6 |
| 06/29(月) | 1,000 | 1,003 | 990 | 995 | 57,500 | 995.6 | 994.6 |
| 06/26(金) | 993 | 996 | 992 | 996 | 13,300 | 995.4 | 994.7 |
| 06/25(木) | 999 | 1,000 | 992 | 994 | 18,800 | 995.0 | 995.3 |
| 06/24(水) | 995 | 998 | 991 | 998 | 14,500 | 995.0 | 996.7 |
| 06/23(火) | 993 | 998 | 990 | 995 | 26,800 | 995.0 | 998.4 |
| 06/22(月) | 1,001 | 1,001 | 990 | 994 | 33,600 | 994.8 | 999.6 |
| 06/19(金) | 994 | 1,003 | 991 | 994 | 35,700 | 994.6 | 1,000.6 |
| 06/18(木) | 998 | 998 | 990 | 994 | 28,200 | 994.6 | 1,001.9 |
| 06/17(水) | 997 | 1,000 | 991 | 998 | 16,400 | 995.0 | 1,002.1 |
| 06/16(火) | 990 | 996 | 989 | 994 | 23,800 | 995.4 | 1,000.9 |
| 06/15(月) | 1,000 | 1,005 | 988 | 993 | 52,900 | 996.6 | 1,000.0 |
| 06/12(金) | 999 | 1,002 | 994 | 994 | 8,700 | 995.2 | 998.9 |
| 06/11(木) | 990 | 999 | 987 | 996 | 20,400 | 995.4 | 998.0 |
| 06/10(水) | 1,000 | 1,002 | 991 | 1,000 | 19,600 | 993.6 | 997.0 |
| 06/09(火) | 986 | 1,006 | 986 | 1,000 | 61,700 | 991.0 | 995.6 |
| 06/08(月) | 986 | 988 | 976 | 986 | 41,500 | 986.6 | 994.4 |
| 06/05(金) | 987 | 995 | 987 | 995 | 19,900 | 986.2 | 994.1 |
| 06/04(木) | 986 | 987 | 976 | 987 | 18,100 | 987.4 | 993.2 |
| 06/03(水) | 978 | 987 | 968 | 987 | 28,900 | 991.2 | 992.9 |
| 06/02(火) | 978 | 985 | 960 | 978 | 116,700 | 994.8 | 992.8 |
| 06/01(月) | 1,001 | 1,001 | 980 | 984 | 56,600 | 999.2 | 993.3 |
| 05/29(金) | 1,002 | 1,008 | 998 | 1,001 | 25,800 | 1,002.0 | 993.8 |
| 05/28(木) | 1,000 | 1,006 | 997 | 1,006 | 18,300 | 1,004.0 | 993.3 |
| 05/27(水) | 1,003 | 1,005 | 991 | 1,005 | 19,900 | 1,008.8 | 992.6 |
| 05/26(火) | 998 | 1,006 | 992 | 1,000 | 31,500 | 1,015.8 | 992.1 |
| 05/25(月) | 1,005 | 1,008 | 995 | 998 | 51,500 | 1,021.0 | 991.9 |
| 05/22(金) | 1,034 | 1,034 | 1,010 | 1,011 | 32,700 | 1,025.2 | 991.9 |
| 05/21(木) | 1,039 | 1,039 | 1,026 | 1,030 | 19,900 | 1,028.2 | 991.2 |
| 05/20(水) | 1,020 | 1,041 | 1,014 | 1,040 | 45,000 | 1,022.0 | 989.8 |
| 05/19(火) | 1,011 | 1,026 | 1,009 | 1,026 | 29,900 | 1,007.6 | 988.2 |
| 05/18(月) | 1,031 | 1,033 | 1,005 | 1,019 | 83,200 | 996.4 | 987.1 |
| 05/15(金) | 1,044 | 1,046 | 1,018 | 1,026 | 141,000 | 986.0 | 985.8 |
| 05/14(木) | 970 | 1,009 | 959 | 999 | 181,400 | 974.8 | 984.4 |
| 05/13(水) | 974 | 974 | 965 | 968 | 23,200 | 969.2 | 984.0 |
| 05/12(火) | 975 | 975 | 961 | 970 | 34,800 | 968.8 | 984.5 |
| 05/11(月) | 964 | 977 | 964 | 967 | 21,600 | 969.0 | 985.0 |
| 05/08(金) | 972 | 972 | 962 | 970 | 25,800 | 971.0 | 984.8 |
| 05/07(木) | 972 | 974 | 962 | 971 | 25,900 | 971.6 | 984.4 |
| 05/01(金) | 971 | 971 | 965 | 966 | 13,300 | 973.4 | 983.8 |
| 04/30(木) | 977 | 977 | 969 | 971 | 22,200 | 976.8 | 983.6 |
| 04/28(火) | 978 | 981 | 974 | 977 | 37,900 | 980.8 | 983.2 |
| 04/27(月) | 979 | 979 | 967 | 973 | 51,800 | 984.6 | 982.2 |
| 04/24(金) | 983 | 989 | 980 | 980 | 23,400 | 987.8 | 980.8 |
| 04/23(木) | 995 | 996 | 981 | 983 | 29,400 | 989.8 | 979.8 |
| 04/22(水) | 996 | 1,004 | 991 | 991 | 38,500 | 991.6 | 979.2 |
| 04/21(火) | 989 | 1,008 | 981 | 996 | 101,800 | 992.4 | 977.9 |
| 04/20(月) | 990 | 992 | 984 | 989 | 18,800 | 992.6 | 976.4 |
| 04/17(金) | 993 | 995 | 990 | 990 | 10,300 | 993.4 | 975.6 |
| 04/16(木) | 993 | 999 | 991 | 992 | 17,600 | 994.4 | 974.6 |
| 04/15(水) | 999 | 1,001 | 993 | 995 | 22,200 | 996.0 | 974.2 |
| 04/14(火) | 995 | 999 | 993 | 997 | 16,300 | 997.0 | 973.6 |
| 04/13(月) | 995 | 998 | 992 | 993 | 12,700 | 995.0 | 972.8 |
| 04/10(金) | 996 | 1,003 | 990 | 995 | 30,700 | 994.6 | 972.3 |
| 04/09(木) | 1,004 | 1,004 | 995 | 1,000 | 15,400 | 993.2 | 971.8 |
| 04/08(水) | 999 | 1,003 | 991 | 1,000 | 46,800 | 989.4 | 970.2 |
| 04/07(火) | 988 | 997 | 981 | 987 | 18,200 | 986.0 | 969.8 |
| 04/06(月) | 985 | 992 | 983 | 991 | 23,400 | 980.6 | 970.3 |
| 04/03(金) | 981 | 990 | 981 | 988 | 22,000 | 974.4 | 971.3 |
| 04/02(木) | 998 | 998 | 979 | 981 | 36,600 | 968.4 | 971.7 |
| 04/01(水) | 978 | 984 | 973 | 983 | 33,300 | 964.2 | 972.0 |
| 03/31(火) | 960 | 975 | 955 | 960 | 52,800 | 959.6 | 972.1 |
| 03/30(月) | 951 | 975 | 947 | 960 | 108,100 | 958.0 | 974.2 |
| 03/27(金) | 958 | 966 | 953 | 958 | 85,500 | 953.6 | 976.8 |
| 03/26(木) | 961 | 965 | 952 | 960 | 41,400 | 953.2 | 978.7 |
| 03/25(水) | 957 | 968 | 955 | 960 | 68,000 | 954.7 | 980.3 |
| 03/24(火) | 952 | 952 | 944 | 952 | 39,100 | 954.7 | 982.6 |
| 03/23(月) | 946 | 948 | 933 | 938 | 126,000 | 955.9 | 983.5 |
| 03/19(木) | 960 | 968 | 952 | 956 | 101,500 | 962.0 | 986.1 |
| 03/18(水) | 974 | 974 | 962 | 968 | 20,900 | 963.6 | 987.3 |
| 03/17(火) | 968 | 970 | 959 | 960 | 33,200 | 966.8 | 987.4 |
| 03/16(月) | 961 | 968 | 956 | 958 | 75,800 | 970.7 | 987.6 |
| 03/13(金) | 960 | 970 | 954 | 969 | 30,300 | 974.7 | 987.7 |
| 03/12(木) | 979 | 979 | 961 | 964 | 31,600 | 976.6 | 987.3 |
| 03/11(水) | 989 | 998 | 983 | 984 | 33,100 | 980.5 | 987.1 |
| 03/10(火) | 989 | 989 | 971 | 979 | 47,200 | 976.1 | 985.8 |
| 03/09(月) | 953 | 978 | 941 | 978 | 144,100 | 978.0 | 985.3 |
| 03/06(金) | 978 | 980 | 966 | 978 | 32,500 | 982.2 | 984.2 |
| 03/05(木) | 981 | 991 | 974 | 983 | 67,500 | 989.7 | 982.9 |
| 03/04(水) | 976 | 982 | 946 | 962 | 171,800 | 992.8 | 981.6 |
| 03/03(火) | 999 | 1,012 | 989 | 989 | 68,600 | 997.9 | 981.2 |
| 03/02(月) | 1,000 | 1,020 | 996 | 999 | 90,800 | 997.4 | 979.9 |
| 02/27(金) | 1,003 | 1,018 | 1,003 | 1,016 | 44,800 | 1,000.1 | 978.0 |
| 02/26(木) | 1,000 | 1,007 | 994 | 998 | 49,400 | 1,002.2 | 975.4 |
| 02/25(水) | 988 | 997 | 976 | 988 | 74,200 | 1,003.7 | 974.0 |
| 02/24(火) | 1,010 | 1,011 | 986 | 986 | 86,200 | 1,006.0 | 973.2 |
| 02/20(金) | 1,016 | 1,016 | 1,008 | 1,013 | 40,200 | 1,012.1 | 972.5 |
| 02/19(木) | 1,024 | 1,026 | 1,005 | 1,026 | 102,200 | 1,004.5 | 971.0 |
| 02/18(水) | 1,002 | 1,013 | 998 | 1,006 | 52,400 | 1,000.1 | 968.7 |
| 02/17(火) | 1,026 | 1,033 | 995 | 999 | 162,000 | 996.2 | 967.5 |
| 02/16(月) | 988 | 1,041 | 970 | 1,017 | 231,000 | 990.3 | 966.0 |
| 02/13(金) | 995 | 1,028 | 960 | 974 | 277,600 | 979.7 | 963.7 |
| 02/12(木) | 985 | 1,018 | 984 | 1,004 | 135,800 | 977.2 | 963.7 |
| 02/10(火) | 973 | 987 | 968 | 987 | 74,200 | 968.2 | 962.3 |
| 02/09(月) | 969 | 976 | 964 | 970 | 69,000 | 962.2 | 961.0 |
| 02/06(金) | 960 | 965 | 954 | 964 | 53,700 | 958.6 | 960.7 |
| 02/05(木) | 961 | 968 | 958 | 962 | 54,300 | 959.5 | 960.8 |
| 02/04(水) | 960 | 965 | 941 | 959 | 118,200 | 956.9 | 961.3 |
| 02/03(火) | 960 | 962 | 954 | 957 | 73,000 | 954.5 | 961.1 |
| 02/02(月) | 970 | 974 | 950 | 951 | 97,600 | 953.0 | 961.0 |
| 01/30(金) | 952 | 971 | 949 | 969 | 84,000 | 953.4 | 961.5 |
| 01/29(木) | 948 | 953 | 943 | 948 | 99,400 | 950.9 | 961.8 |
| 01/28(水) | 948 | 953 | 946 | 947 | 58,000 | 951.3 | 962.8 |
| 01/27(火) | 955 | 959 | 943 | 949 | 88,900 | 952.1 | 964.6 |
| 01/26(月) | 958 | 958 | 946 | 953 | 115,200 | 954.9 | 965.8 |
| 01/23(金) | 951 | 964 | 946 | 956 | 100,500 | 957.8 | 965.7 |
| 01/22(木) | 951 | 955 | 943 | 950 | 154,200 | 960.1 | 965.7 |
| 01/21(水) | 958 | 958 | 950 | 951 | 156,200 | 965.1 | 965.1 |
| 01/20(火) | 984 | 984 | 959 | 964 | 130,000 | 968.6 | 963.3 |
| 01/19(月) | 968 | 972 | 958 | 968 | 148,200 | 971.3 | 961.6 |
| 01/16(金) | 974 | 975 | 960 | 968 | 75,500 | 969.7 | 960.0 |
| 01/15(木) | 969 | 975 | 964 | 975 | 105,800 | 968.2 | 958.4 |
| 01/14(水) | 977 | 978 | 966 | 969 | 67,300 | 968.0 | 956.4 |
| 01/13(火) | 974 | 981 | 958 | 977 | 131,000 | 968.4 | 954.9 |
| 01/09(金) | 962 | 965 | 957 | 960 | 82,100 | 963.4 | 952.7 |
| 01/08(木) | 966 | 969 | 957 | 960 | 101,600 | 964.1 | 951.5 |
| 01/07(水) | 961 | 975 | 955 | 974 | 130,300 | 965.1 | 950.9 |
| 01/06(火) | 955 | 970 | 947 | 970 | 149,000 | 965.5 | 948.6 |
| 01/05(月) | 967 | 967 | 951 | 952 | 87,500 | 962.0 | 946.2 |
| 12/30(火) | 961 | 968 | 954 | 964 | 100,700 | 962.4 | 944.7 |
| 12/29(月) | 988 | 988 | 960 | 965 | 105,500 | 962.2 | 942.1 |
| 12/26(金) | 955 | 977 | 954 | 976 | 105,100 | 964.9 | 939.2 |
| 12/25(木) | 964 | 964 | 950 | 953 | 48,800 | 964.0 | 935.9 |
| 12/24(水) | 959 | 960 | 950 | 954 | 85,100 | 972.2 | 933.3 |
| 12/23(火) | 978 | 979 | 960 | 963 | 89,800 | 976.8 | 930.7 |
| 12/22(月) | 970 | 978 | 947 | 978 | 133,400 | 974.7 | 928.9 |
| 12/19(金) | 993 | 993 | 957 | 971 | 182,800 | 970.1 | 924.9 |
| 12/18(木) | 970 | 998 | 960 | 994 | 113,800 | 963.0 | 921.3 |
| 12/17(水) | 955 | 987 | 942 | 977 | 150,700 | 945.5 | 916.9 |
| 12/16(火) | 959 | 959 | 944 | 952 | 76,300 | 934.2 | 912.7 |
| 12/15(月) | 936 | 959 | 936 | 955 | 68,000 | 929.0 | 909.5 |
| 12/12(金) | 918 | 937 | 913 | 936 | 83,700 | 923.8 | 906.1 |
| 12/11(木) | 915 | 922 | 906 | 907 | 98,300 | 921.3 | 903.8 |
| 12/10(水) | 926 | 928 | 918 | 921 | 55,200 | 926.3 | 902.1 |
| 12/09(火) | 929 | 932 | 922 | 926 | 43,800 | 926.7 | 899.9 |
| 12/08(月) | 931 | 934 | 924 | 929 | 54,700 | 927.5 | 897.6 |
| 12/05(金) | 937 | 937 | 922 | 923 | 50,000 | 930.4 | 895.2 |
| 12/04(木) | 924 | 935 | 922 | 932 | 28,500 | 929.0 | 892.4 |
| 12/03(水) | 936 | 946 | 922 | 922 | 76,500 | 925.0 | 889.8 |
| 12/02(火) | 941 | 948 | 930 | 930 | 70,800 | 923.4 | 888.2 |
| 12/01(月) | 924 | 946 | 921 | 944 | 102,800 | 917.3 | 885.8 |
| 11/28(金) | 915 | 920 | 911 | 917 | 52,900 | 906.7 | 883.1 |
| 11/27(木) | 916 | 916 | 903 | 912 | 44,400 | 902.3 | 881.3 |
| 11/26(水) | 906 | 916 | 896 | 915 | 66,600 | 897.3 | 879.3 |
| 11/25(火) | 894 | 901 | 891 | 899 | 41,900 | 892.5 | 877.5 |
| 11/21(金) | 887 | 898 | 886 | 891 | 57,400 | 896.0 | 876.2 |
| 11/20(木) | 898 | 901 | 883 | 895 | 73,800 | 893.7 | 875.5 |
| 11/19(水) | 898 | 912 | 886 | 887 | 86,400 | 891.0 | 874.8 |
| 11/18(火) | 917 | 917 | 887 | 891 | 70,400 | 890.4 | 873.6 |
| 11/17(月) | 899 | 917 | 885 | 917 | 215,900 | 886.6 | 873.1 |
| 11/14(金) | 874 | 893 | 854 | 879 | 450,000 | 877.8 | 871.8 |
| 11/13(木) | 880 | 895 | 878 | 881 | 54,100 | 875.6 | 872.1 |
| 11/12(水) | 872 | 884 | 872 | 884 | 72,200 | 875.5 | 872.3 |
| 11/11(火) | 868 | 874 | 866 | 872 | 37,500 | 871.2 | 872.1 |
| 11/10(月) | 870 | 875 | 864 | 873 | 46,400 | 870.5 | 872.3 |
| 11/07(金) | 875 | 879 | 867 | 869 | 35,400 | 869.3 | 872.2 |
| 11/06(木) | 866 | 881 | 864 | 880 | 39,300 | 869.5 | 873.0 |
| 11/05(水) | 869 | 869 | 846 | 863 | 69,600 | 864.1 | 874.4 |
| 11/04(火) | 878 | 878 | 868 | 868 | 21,200 | 864.9 | 876.2 |
| 10/31(金) | 872 | 875 | 864 | 867 | 26,500 | 868.2 | 877.3 |
| 10/30(木) | 859 | 872 | 859 | 870 | 50,700 | 868.7 | 878.5 |
| 10/29(水) | 868 | 868 | 853 | 853 | 108,800 | 869.9 | 880.1 |
| 10/28(火) | 881 | 881 | 866 | 867 | 75,700 | 873.5 | 882.1 |
| 10/27(月) | 872 | 891 | 872 | 884 | 50,900 | 872.8 | 883.2 |
| 10/24(金) | 875 | 875 | 865 | 870 | 37,400 | 869.7 | 884.0 |
| 10/23(木) | 870 | 879 | 867 | 875 | 26,000 | 869.1 | 885.2 |
| 10/22(水) | 864 | 875 | 864 | 872 | 42,000 | 868.7 | 886.3 |
| 10/21(火) | 871 | 873 | 861 | 863 | 39,300 | 869.9 | 887.3 |
| 10/20(月) | 878 | 878 | 869 | 869 | 19,100 | 868.5 | 888.7 |
| 10/17(金) | 866 | 874 | 860 | 867 | 66,500 | 870.7 | 889.9 |
| 10/16(木) | 879 | 882 | 873 | 874 | 29,100 | 874.3 | 891.0 |
| 10/15(水) | 868 | 878 | 865 | 877 | 27,900 | 876.6 | 891.8 |
| 10/14(火) | 869 | 871 | 850 | 856 | 134,400 | 878.5 | 892.6 |
| 10/10(金) | 883 | 893 | 879 | 879 | 41,200 | 882.9 | 894.9 |
| 10/09(木) | 885 | 887 | 878 | 885 | 46,300 | 882.4 | 893.3 |
| 10/08(水) | 887 | 891 | 882 | 885 | 29,500 | 879.5 | 891.7 |
| 10/07(火) | 878 | 887 | 876 | 887 | 20,400 | 880.3 | 890.0 |
| 10/06(月) | 888 | 891 | 870 | 878 | 53,900 | 885.8 | 888.7 |
| 10/03(金) | 881 | 889 | 874 | 876 | 54,500 | 892.0 | 887.7 |
| 10/02(木) | 889 | 896 | 870 | 871 | 65,400 | 895.8 | 886.5 |
| 10/01(水) | 912 | 913 | 888 | 889 | 75,900 | 901.0 | 885.5 |
| 09/30(火) | 911 | 917 | 900 | 915 | 78,100 | 905.0 | 884.0 |
| 09/29(月) | 900 | 912 | 896 | 909 | 53,900 | 902.7 | 881.3 |
| 09/26(金) | 892 | 901 | 892 | 896 | 42,900 | 899.8 | 878.8 |
| 09/25(木) | 908 | 908 | 897 | 897 | 60,800 | 901.4 | 877.3 |
| 09/24(水) | 907 | 910 | 903 | 909 | 36,400 | 902.3 | 875.5 |
| 09/22(月) | 895 | 905 | 894 | 903 | 50,100 | 900.8 | 873.1 |
| 09/19(金) | 905 | 906 | 881 | 895 | 117,900 | 899.6 | 871.3 |
| 09/18(木) | 911 | 912 | 903 | 903 | 35,700 | 900.0 | 869.1 |
| 09/17(水) | 902 | 906 | 892 | 901 | 57,000 | 899.4 | 864.8 |
| 09/16(火) | 905 | 909 | 898 | 901 | 75,600 | 897.7 | - |
| 09/12(金) | 898 | 910 | 894 | 898 | 65,300 | 896.6 | - |
| 09/11(木) | 900 | 900 | 892 | 897 | 26,400 | 896.2 | - |
| 09/10(水) | 893 | 901 | 888 | 900 | 31,900 | 899.8 | - |
| 09/09(火) | 894 | 902 | 889 | 893 | 33,200 | 887.7 | - |
| 09/08(月) | 896 | 898 | 888 | 896 | 59,700 | 877.9 | - |
| 09/05(金) | 906 | 910 | 888 | 896 | 135,400 | 867.6 | - |
| 09/04(木) | 883 | 931 | 869 | 915 | 458,500 | 859.3 | - |
| 09/03(水) | 842 | 846 | 839 | 840 | 57,600 | 846.7 | - |
| 09/02(火) | 845 | 850 | 843 | 844 | 24,200 | 848.0 | - |
| 09/01(月) | 852 | 852 | 838 | 844 | 79,000 | 848.4 | - |
| 08/29(金) | 854 | 858 | 846 | 854 | 41,600 | 849.9 | - |
| 08/28(木) | 848 | 854 | 841 | 851 | 64,700 | 848.6 | - |
| 08/27(水) | 846 | 850 | 845 | 847 | 34,500 | 847.6 | - |
| 08/26(火) | 850 | 851 | 845 | 846 | 50,500 | 850.1 | - |
| 08/25(月) | 854 | 858 | 851 | 851 | 42,700 | 851.3 | - |
| 08/22(金) | 850 | 853 | 845 | 848 | 59,500 | 850.7 | - |
| 08/21(木) | 860 | 860 | 845 | 847 | 68,500 | 853.0 | - |
| 08/20(水) | 851 | 863 | 846 | 859 | 48,800 | 851.3 | - |
| 08/19(火) | 849 | 855 | 847 | 851 | 66,800 | 838.8 | - |
| 08/18(月) | 845 | 866 | 843 | 849 | 144,600 | 827.8 | - |
| 08/15(金) | 852 | 864 | 836 | 859 | 314,300 | 816.3 | - |
| 08/14(木) | 797 | 891 | 797 | 838 | 940,000 | 800.4 | - |
| 08/13(水) | 797 | 800 | 795 | 797 | 61,800 | 788.1 | - |
