?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,483 | 1,490 | 1,478 | 1,485 | 169,100 | 1,498.8 | 1,523.6 |
| 10/20(火) | 1,490 | 1,498 | 1,471 | 1,475 | 344,300 | 1,507.2 | 1,525.2 |
| 10/19(月) | 1,517 | 1,520 | 1,485 | 1,485 | 358,300 | 1,519.8 | 1,527.5 |
| 10/16(金) | 1,540 | 1,546 | 1,517 | 1,520 | 204,600 | 1,524.4 | 1,529.6 |
| 10/15(木) | 1,525 | 1,535 | 1,511 | 1,529 | 369,800 | 1,519.6 | 1,530.3 |
| 10/14(水) | 1,523 | 1,532 | 1,510 | 1,527 | 328,000 | 1,516.2 | 1,530.8 |
| 10/13(火) | 1,510 | 1,540 | 1,506 | 1,538 | 221,200 | 1,512.0 | 1,531.1 |
| 10/09(金) | 1,499 | 1,515 | 1,498 | 1,508 | 134,800 | 1,504.2 | 1,533.6 |
| 10/08(木) | 1,506 | 1,506 | 1,491 | 1,496 | 211,600 | 1,502.8 | 1,538.7 |
| 10/07(水) | 1,501 | 1,519 | 1,500 | 1,512 | 163,900 | 1,510.4 | 1,544.5 |
| 10/06(火) | 1,503 | 1,519 | 1,500 | 1,506 | 170,900 | 1,516.2 | 1,548.4 |
| 10/05(月) | 1,500 | 1,506 | 1,485 | 1,499 | 222,300 | 1,523.0 | 1,552.6 |
| 10/02(金) | 1,526 | 1,526 | 1,498 | 1,501 | 348,500 | 1,530.8 | 1,557.2 |
| 10/01(木) | 1,536 | 1,544 | 1,517 | 1,534 | 207,600 | 1,540.0 | 1,561.6 |
| 09/30(水) | 1,535 | 1,542 | 1,529 | 1,541 | 166,400 | 1,541.8 | 1,564.8 |
| 09/29(火) | 1,537 | 1,545 | 1,528 | 1,540 | 254,400 | 1,544.6 | 1,567.1 |
| 09/28(月) | 1,550 | 1,553 | 1,536 | 1,538 | 142,100 | 1,549.4 | 1,569.2 |
| 09/25(金) | 1,558 | 1,558 | 1,544 | 1,547 | 186,600 | 1,551.4 | 1,571.6 |
| 09/24(木) | 1,551 | 1,560 | 1,538 | 1,543 | 199,700 | 1,550.6 | 1,573.6 |
| 09/18(金) | 1,559 | 1,563 | 1,550 | 1,555 | 208,100 | 1,549.0 | 1,575.8 |
| 09/17(木) | 1,543 | 1,564 | 1,543 | 1,564 | 218,200 | 1,542.0 | 1,576.6 |
| 09/16(水) | 1,549 | 1,554 | 1,537 | 1,548 | 237,500 | 1,534.2 | 1,577.4 |
| 09/15(火) | 1,535 | 1,545 | 1,524 | 1,543 | 236,100 | 1,531.2 | 1,577.3 |
| 09/14(月) | 1,521 | 1,535 | 1,514 | 1,535 | 155,200 | 1,530.0 | 1,576.3 |
| 09/11(金) | 1,512 | 1,524 | 1,500 | 1,520 | 223,800 | 1,530.6 | 1,575.5 |
| 09/10(木) | 1,529 | 1,530 | 1,516 | 1,525 | 162,600 | 1,535.0 | 1,574.8 |
| 09/09(水) | 1,539 | 1,543 | 1,527 | 1,533 | 181,400 | 1,536.8 | 1,573.4 |
| 09/08(火) | 1,539 | 1,549 | 1,526 | 1,537 | 162,700 | 1,550.6 | 1,571.7 |
| 09/07(月) | 1,550 | 1,551 | 1,530 | 1,538 | 222,800 | 1,570.2 | 1,570.6 |
| 09/04(金) | 1,545 | 1,552 | 1,536 | 1,542 | 185,700 | 1,590.6 | 1,569.8 |
| 09/02(水) | 1,598 | 1,598 | 1,534 | 1,534 | 351,300 | 1,604.2 | 1,568.6 |
| 09/01(火) | 1,612 | 1,616 | 1,594 | 1,602 | 273,800 | 1,619.8 | 1,567.0 |
| 08/31(月) | 1,638 | 1,645 | 1,628 | 1,635 | 204,500 | 1,622.2 | 1,563.6 |
| 08/28(金) | 1,610 | 1,646 | 1,603 | 1,640 | 236,000 | 1,617.2 | 1,557.9 |
| 08/27(木) | 1,610 | 1,617 | 1,597 | 1,610 | 184,400 | 1,612.0 | 1,552.6 |
| 08/26(水) | 1,615 | 1,618 | 1,599 | 1,612 | 145,900 | 1,609.8 | 1,548.8 |
| 08/25(火) | 1,610 | 1,621 | 1,610 | 1,614 | 148,100 | 1,605.6 | 1,545.0 |
| 08/24(月) | 1,614 | 1,638 | 1,606 | 1,610 | 218,600 | 1,602.8 | 1,540.2 |
| 08/21(金) | 1,595 | 1,614 | 1,592 | 1,614 | 145,300 | 1,599.8 | 1,536.6 |
| 08/20(木) | 1,600 | 1,605 | 1,582 | 1,599 | 130,600 | 1,596.8 | 1,533.3 |
| 08/19(水) | 1,604 | 1,608 | 1,584 | 1,591 | 141,300 | 1,592.0 | 1,530.1 |
| 08/18(火) | 1,592 | 1,600 | 1,574 | 1,600 | 145,200 | 1,590.4 | 1,526.8 |
| 08/17(月) | 1,610 | 1,610 | 1,586 | 1,595 | 157,000 | 1,579.8 | 1,523.7 |
| 08/14(金) | 1,571 | 1,608 | 1,568 | 1,599 | 311,800 | 1,564.4 | 1,520.3 |
| 08/13(木) | 1,585 | 1,585 | 1,567 | 1,575 | 162,400 | 1,547.6 | 1,518.1 |
| 08/12(水) | 1,551 | 1,585 | 1,549 | 1,583 | 212,300 | 1,533.2 | 1,516.8 |
| 08/10(月) | 1,530 | 1,575 | 1,512 | 1,547 | 390,600 | 1,514.6 | 1,514.8 |
| 08/07(金) | 1,520 | 1,536 | 1,517 | 1,518 | 200,300 | 1,503.0 | 1,513.6 |
| 08/06(木) | 1,503 | 1,519 | 1,503 | 1,515 | 135,400 | 1,501.2 | 1,512.9 |
| 08/05(水) | 1,501 | 1,511 | 1,497 | 1,503 | 121,500 | 1,501.8 | 1,510.8 |
| 08/04(火) | 1,492 | 1,501 | 1,480 | 1,490 | 120,500 | 1,503.8 | 1,509.2 |
| 08/03(月) | 1,513 | 1,513 | 1,475 | 1,489 | 178,700 | 1,504.8 | 1,508.5 |
| 07/31(金) | 1,520 | 1,525 | 1,498 | 1,509 | 140,400 | 1,510.0 | 1,507.7 |
| 07/30(木) | 1,508 | 1,518 | 1,492 | 1,518 | 309,000 | 1,506.8 | 1,504.8 |
| 07/29(水) | 1,503 | 1,519 | 1,491 | 1,513 | 205,900 | 1,505.0 | 1,501.2 |
| 07/28(火) | 1,515 | 1,518 | 1,495 | 1,495 | 169,600 | 1,505.4 | 1,495.6 |
| 07/27(月) | 1,497 | 1,515 | 1,494 | 1,515 | 141,500 | 1,509.6 | 1,491.0 |
| 07/24(金) | 1,500 | 1,505 | 1,488 | 1,493 | 207,600 | 1,505.6 | 1,485.4 |
| 07/23(木) | 1,517 | 1,519 | 1,496 | 1,509 | 201,000 | 1,510.8 | 1,481.0 |
| 07/22(水) | 1,510 | 1,516 | 1,505 | 1,515 | 162,300 | 1,515.2 | 1,475.7 |
| 07/21(火) | 1,497 | 1,528 | 1,497 | 1,516 | 196,700 | 1,516.2 | 1,470.8 |
| 07/17(金) | 1,515 | 1,520 | 1,483 | 1,495 | 350,600 | 1,514.4 | 1,466.4 |
| 07/16(木) | 1,531 | 1,547 | 1,519 | 1,519 | 200,800 | 1,520.2 | 1,462.4 |
| 07/15(水) | 1,520 | 1,539 | 1,517 | 1,531 | 189,400 | 1,518.2 | 1,456.9 |
| 07/14(火) | 1,518 | 1,527 | 1,508 | 1,520 | 207,900 | 1,520.8 | 1,451.8 |
| 07/13(月) | 1,524 | 1,531 | 1,493 | 1,507 | 281,200 | 1,525.2 | 1,446.7 |
| 07/10(金) | 1,506 | 1,527 | 1,506 | 1,524 | 165,300 | 1,530.8 | 1,442.1 |
| 07/09(木) | 1,535 | 1,535 | 1,508 | 1,509 | 201,500 | 1,529.0 | 1,437.2 |
| 07/08(水) | 1,538 | 1,550 | 1,538 | 1,544 | 145,500 | 1,527.6 | 1,431.6 |
| 07/07(火) | 1,547 | 1,557 | 1,531 | 1,542 | 270,300 | 1,511.2 | 1,424.8 |
| 07/06(月) | 1,525 | 1,541 | 1,518 | 1,535 | 213,900 | 1,495.6 | 1,418.4 |
| 07/03(金) | 1,514 | 1,535 | 1,507 | 1,515 | 199,600 | 1,482.8 | 1,413.1 |
| 07/02(木) | 1,464 | 1,509 | 1,464 | 1,502 | 230,100 | 1,473.8 | 1,411.0 |
| 07/01(水) | 1,473 | 1,476 | 1,456 | 1,462 | 219,800 | 1,460.8 | 1,408.1 |
| 06/30(火) | 1,476 | 1,491 | 1,452 | 1,464 | 295,000 | 1,454.0 | 1,406.3 |
| 06/29(月) | 1,453 | 1,474 | 1,442 | 1,471 | 349,900 | 1,435.8 | 1,404.8 |
| 06/26(金) | 1,451 | 1,470 | 1,438 | 1,470 | 268,000 | 1,417.6 | 1,403.4 |
| 06/25(木) | 1,445 | 1,450 | 1,423 | 1,437 | 259,700 | 1,398.4 | 1,403.8 |
| 06/24(水) | 1,415 | 1,458 | 1,414 | 1,428 | 549,400 | 1,387.6 | 1,405.3 |
| 06/23(火) | 1,391 | 1,391 | 1,370 | 1,373 | 233,500 | 1,377.4 | 1,406.9 |
| 06/22(月) | 1,378 | 1,389 | 1,365 | 1,380 | 291,300 | 1,381.4 | 1,411.8 |
| 06/19(金) | 1,384 | 1,388 | 1,367 | 1,374 | 219,700 | 1,386.6 | 1,416.9 |
| 06/18(木) | 1,383 | 1,389 | 1,372 | 1,383 | 199,900 | 1,390.4 | 1,424.3 |
| 06/17(水) | 1,403 | 1,408 | 1,377 | 1,377 | 258,700 | 1,390.2 | 1,430.2 |
| 06/16(火) | 1,401 | 1,415 | 1,389 | 1,393 | 200,900 | 1,395.4 | 1,440.0 |
| 06/15(月) | 1,415 | 1,434 | 1,406 | 1,406 | 148,800 | 1,395.4 | 1,448.8 |
| 06/12(金) | 1,374 | 1,402 | 1,370 | 1,393 | 319,800 | 1,392.6 | 1,457.2 |
| 06/11(木) | 1,403 | 1,404 | 1,376 | 1,382 | 184,400 | 1,394.4 | 1,467.7 |
| 06/10(水) | 1,409 | 1,412 | 1,387 | 1,403 | 213,300 | 1,391.8 | 1,477.4 |
| 06/09(火) | 1,390 | 1,407 | 1,390 | 1,393 | 158,800 | 1,386.2 | 1,487.3 |
| 06/08(月) | 1,390 | 1,408 | 1,381 | 1,392 | 236,300 | 1,383.8 | 1,500.6 |
| 06/05(金) | 1,385 | 1,417 | 1,385 | 1,402 | 152,800 | 1,385.8 | 1,513.7 |
| 06/04(木) | 1,368 | 1,387 | 1,360 | 1,369 | 165,800 | 1,397.8 | 1,525.4 |
| 06/03(水) | 1,379 | 1,383 | 1,354 | 1,375 | 235,300 | 1,410.2 | 1,538.2 |
| 06/02(火) | 1,400 | 1,400 | 1,367 | 1,381 | 368,600 | 1,418.4 | 1,551.6 |
| 06/01(月) | 1,469 | 1,469 | 1,402 | 1,402 | 328,100 | 1,427.8 | 1,565.3 |
| 05/29(金) | 1,461 | 1,482 | 1,446 | 1,462 | 258,000 | 1,434.2 | 1,579.2 |
| 05/28(木) | 1,425 | 1,432 | 1,406 | 1,431 | 236,300 | 1,437.8 | 1,591.2 |
| 05/27(水) | 1,420 | 1,430 | 1,406 | 1,416 | 240,100 | 1,446.6 | 1,603.1 |
| 05/26(火) | 1,429 | 1,450 | 1,428 | 1,428 | 202,600 | 1,457.2 | 1,615.6 |
| 05/25(月) | 1,480 | 1,482 | 1,426 | 1,434 | 306,600 | 1,470.8 | 1,627.3 |
| 05/22(金) | 1,480 | 1,496 | 1,460 | 1,480 | 180,500 | 1,485.2 | 1,637.6 |
| 05/21(木) | 1,484 | 1,489 | 1,458 | 1,475 | 191,500 | 1,501.2 | 1,645.8 |
| 05/20(水) | 1,500 | 1,504 | 1,452 | 1,469 | 261,800 | 1,512.4 | 1,653.8 |
| 05/19(火) | 1,510 | 1,525 | 1,488 | 1,496 | 333,000 | 1,542.6 | 1,662.7 |
| 05/18(月) | 1,570 | 1,574 | 1,467 | 1,506 | 667,200 | 1,566.0 | 1,672.3 |
| 05/15(金) | 1,540 | 1,560 | 1,520 | 1,560 | 327,700 | 1,588.0 | 1,681.3 |
| 05/14(木) | 1,610 | 1,620 | 1,527 | 1,531 | 520,000 | 1,607.2 | 1,685.9 |
| 05/13(水) | 1,603 | 1,625 | 1,600 | 1,620 | 152,300 | 1,625.8 | 1,691.4 |
| 05/12(火) | 1,616 | 1,631 | 1,605 | 1,613 | 189,900 | 1,632.0 | 1,691.3 |
| 05/11(月) | 1,642 | 1,655 | 1,611 | 1,616 | 195,600 | 1,654.4 | 1,690.6 |
| 05/08(金) | 1,657 | 1,662 | 1,632 | 1,656 | 189,000 | 1,675.2 | 1,687.9 |
| 05/07(木) | 1,651 | 1,663 | 1,607 | 1,624 | 297,800 | 1,683.2 | 1,684.4 |
| 05/01(金) | 1,706 | 1,715 | 1,650 | 1,651 | 279,900 | 1,696.2 | 1,683.8 |
| 04/30(木) | 1,711 | 1,739 | 1,710 | 1,725 | 374,300 | 1,708.0 | 1,682.2 |
| 04/28(火) | 1,709 | 1,722 | 1,683 | 1,720 | 958,500 | 1,707.4 | 1,677.4 |
| 04/27(月) | 1,685 | 1,707 | 1,619 | 1,696 | 328,500 | 1,713.6 | 1,671.9 |
| 04/24(金) | 1,702 | 1,714 | 1,675 | 1,689 | 191,800 | 1,726.4 | 1,666.2 |
| 04/23(木) | 1,710 | 1,720 | 1,700 | 1,710 | 169,800 | 1,734.4 | 1,661.8 |
| 04/22(水) | 1,750 | 1,756 | 1,718 | 1,722 | 151,300 | 1,738.4 | 1,658.4 |
| 04/21(火) | 1,770 | 1,782 | 1,737 | 1,751 | 180,900 | 1,738.0 | 1,653.6 |
| 04/20(月) | 1,748 | 1,799 | 1,742 | 1,760 | 264,800 | 1,725.8 | 1,647.8 |
| 04/17(金) | 1,711 | 1,748 | 1,711 | 1,729 | 215,800 | 1,711.0 | 1,642.7 |
| 04/16(木) | 1,729 | 1,746 | 1,717 | 1,730 | 252,200 | 1,700.0 | 1,637.7 |
| 04/15(水) | 1,697 | 1,722 | 1,690 | 1,720 | 213,300 | 1,692.6 | 1,634.9 |
| 04/14(火) | 1,698 | 1,707 | 1,676 | 1,690 | 215,400 | 1,695.8 | 1,632.8 |
| 04/13(月) | 1,666 | 1,697 | 1,666 | 1,686 | 162,200 | 1,703.8 | 1,629.8 |
| 04/10(金) | 1,692 | 1,713 | 1,670 | 1,674 | 242,400 | 1,701.6 | 1,628.6 |
| 04/09(木) | 1,720 | 1,730 | 1,693 | 1,693 | 237,700 | 1,700.6 | 1,626.6 |
| 04/08(水) | 1,750 | 1,760 | 1,702 | 1,736 | 409,600 | 1,685.4 | 1,621.8 |
| 04/07(火) | 1,701 | 1,730 | 1,698 | 1,730 | 300,000 | 1,657.6 | 1,617.3 |
| 04/06(月) | 1,664 | 1,702 | 1,663 | 1,675 | 254,600 | 1,621.0 | 1,615.9 |
| 04/03(金) | 1,680 | 1,690 | 1,656 | 1,669 | 407,500 | 1,599.8 | 1,618.5 |
| 04/02(木) | 1,600 | 1,620 | 1,578 | 1,617 | 317,200 | 1,587.8 | 1,619.5 |
| 04/01(水) | 1,582 | 1,597 | 1,571 | 1,597 | 195,800 | 1,586.4 | 1,622.9 |
| 03/31(火) | 1,573 | 1,577 | 1,545 | 1,547 | 334,800 | 1,588.0 | 1,627.0 |
| 03/30(月) | 1,569 | 1,580 | 1,561 | 1,569 | 270,600 | 1,595.2 | 1,633.4 |
| 03/27(金) | 1,610 | 1,618 | 1,592 | 1,609 | 204,000 | 1,592.4 | 1,638.2 |
| 03/26(木) | 1,619 | 1,625 | 1,594 | 1,610 | 208,500 | 1,586.2 | 1,639.2 |
| 03/25(水) | 1,591 | 1,611 | 1,591 | 1,605 | 203,900 | 1,589.2 | 1,639.3 |
| 03/24(火) | 1,591 | 1,592 | 1,561 | 1,583 | 193,700 | 1,588.6 | 1,639.8 |
| 03/23(月) | 1,565 | 1,575 | 1,554 | 1,555 | 266,400 | 1,593.4 | 1,637.3 |
| 03/19(木) | 1,598 | 1,606 | 1,562 | 1,578 | 358,400 | 1,608.6 | 1,635.8 |
| 03/18(水) | 1,629 | 1,634 | 1,612 | 1,625 | 196,400 | 1,614.0 | 1,632.1 |
| 03/17(火) | 1,612 | 1,628 | 1,597 | 1,602 | 210,700 | 1,621.0 | 1,626.7 |
| 03/16(月) | 1,636 | 1,651 | 1,606 | 1,607 | 231,700 | 1,634.2 | 1,622.4 |
| 03/13(金) | 1,591 | 1,632 | 1,585 | 1,631 | 265,900 | 1,635.8 | 1,617.3 |
| 03/12(木) | 1,635 | 1,660 | 1,604 | 1,605 | 240,100 | 1,640.6 | 1,611.8 |
| 03/11(水) | 1,668 | 1,681 | 1,646 | 1,660 | 230,300 | 1,644.4 | 1,607.5 |
| 03/10(火) | 1,654 | 1,678 | 1,635 | 1,668 | 299,900 | 1,626.8 | 1,601.2 |
| 03/09(月) | 1,591 | 1,620 | 1,579 | 1,615 | 362,700 | 1,618.2 | 1,594.2 |
| 03/06(金) | 1,599 | 1,657 | 1,593 | 1,655 | 390,000 | 1,634.2 | 1,588.9 |
| 03/05(木) | 1,610 | 1,643 | 1,600 | 1,624 | 340,100 | 1,651.0 | 1,580.7 |
| 03/04(水) | 1,585 | 1,643 | 1,545 | 1,572 | 914,500 | 1,665.2 | 1,574.5 |
| 03/03(火) | 1,675 | 1,697 | 1,625 | 1,625 | 565,900 | 1,691.2 | 1,569.8 |
| 03/02(月) | 1,700 | 1,727 | 1,677 | 1,695 | 474,400 | 1,706.2 | 1,563.2 |
| 02/27(金) | 1,683 | 1,739 | 1,683 | 1,739 | 485,800 | 1,708.2 | 1,554.3 |
| 02/26(木) | 1,680 | 1,710 | 1,677 | 1,695 | 494,200 | 1,698.2 | 1,543.5 |
| 02/25(水) | 1,719 | 1,737 | 1,687 | 1,702 | 496,500 | 1,686.4 | 1,533.5 |
| 02/24(火) | 1,720 | 1,750 | 1,697 | 1,700 | 522,800 | 1,668.2 | 1,521.6 |
| 02/20(金) | 1,684 | 1,708 | 1,671 | 1,705 | 406,400 | 1,652.0 | 1,509.0 |
| 02/19(木) | 1,636 | 1,717 | 1,628 | 1,689 | 1,109,600 | 1,614.8 | 1,494.5 |
| 02/18(水) | 1,610 | 1,638 | 1,593 | 1,636 | 475,300 | 1,580.4 | 1,479.4 |
| 02/17(火) | 1,630 | 1,669 | 1,611 | 1,611 | 838,100 | 1,550.4 | 1,466.6 |
| 02/16(月) | 1,650 | 1,715 | 1,580 | 1,619 | 1,945,500 | 1,526.2 | 1,455.6 |
| 02/13(金) | 1,514 | 1,534 | 1,498 | 1,519 | 581,400 | 1,501.4 | 1,444.4 |
| 02/12(木) | 1,490 | 1,518 | 1,490 | 1,517 | 704,100 | 1,493.4 | 1,437.2 |
| 02/10(火) | 1,495 | 1,497 | 1,478 | 1,486 | 284,600 | 1,488.8 | 1,429.0 |
| 02/09(月) | 1,496 | 1,498 | 1,474 | 1,490 | 347,200 | 1,491.0 | 1,422.9 |
| 02/06(金) | 1,473 | 1,495 | 1,466 | 1,495 | 265,300 | 1,493.4 | 1,416.8 |
| 02/05(木) | 1,493 | 1,509 | 1,479 | 1,479 | 526,500 | 1,493.4 | 1,411.4 |
| 02/04(水) | 1,500 | 1,507 | 1,473 | 1,494 | 386,600 | 1,494.0 | 1,406.0 |
| 02/03(火) | 1,509 | 1,513 | 1,487 | 1,497 | 412,400 | 1,485.0 | 1,400.6 |
| 02/02(月) | 1,495 | 1,524 | 1,489 | 1,502 | 987,500 | 1,479.4 | 1,395.7 |
| 01/30(金) | 1,452 | 1,495 | 1,452 | 1,495 | 742,400 | 1,470.0 | 1,390.5 |
| 01/29(木) | 1,460 | 1,482 | 1,431 | 1,482 | 2,531,600 | 1,463.2 | 1,384.2 |
| 01/28(水) | 1,456 | 1,479 | 1,439 | 1,449 | 333,300 | 1,461.0 | 1,379.3 |
| 01/27(火) | 1,455 | 1,484 | 1,441 | 1,469 | 362,800 | 1,465.2 | 1,377.1 |
| 01/26(月) | 1,459 | 1,470 | 1,434 | 1,455 | 289,100 | 1,460.4 | 1,369.8 |
| 01/23(金) | 1,460 | 1,474 | 1,435 | 1,461 | 380,300 | 1,450.2 | 1,361.3 |
| 01/22(木) | 1,480 | 1,493 | 1,471 | 1,471 | 410,200 | 1,435.0 | - |
| 01/21(水) | 1,460 | 1,485 | 1,450 | 1,470 | 590,800 | 1,409.2 | - |
| 01/20(火) | 1,498 | 1,505 | 1,425 | 1,445 | 840,300 | 1,377.8 | - |
| 01/19(月) | 1,400 | 1,419 | 1,380 | 1,404 | 368,200 | 1,351.8 | - |
| 01/16(金) | 1,342 | 1,397 | 1,342 | 1,385 | 440,700 | 1,338.0 | - |
| 01/15(木) | 1,315 | 1,350 | 1,314 | 1,342 | 389,200 | 1,328.8 | - |
| 01/14(水) | 1,327 | 1,334 | 1,313 | 1,313 | 357,200 | 1,328.2 | - |
| 01/13(火) | 1,350 | 1,368 | 1,312 | 1,315 | 584,800 | 1,328.2 | - |
| 01/09(金) | 1,340 | 1,342 | 1,320 | 1,335 | 265,700 | 1,331.8 | - |
| 01/08(木) | 1,339 | 1,348 | 1,315 | 1,339 | 314,700 | 1,332.6 | - |
| 01/07(水) | 1,320 | 1,343 | 1,310 | 1,339 | 403,800 | 1,336.8 | - |
| 01/06(火) | 1,331 | 1,331 | 1,295 | 1,313 | 795,100 | 1,337.4 | - |
| 01/05(月) | 1,369 | 1,383 | 1,301 | 1,333 | 672,600 | 1,346.7 | - |
| 12/30(火) | 1,368 | 1,368 | 1,323 | 1,339 | 430,400 | 1,354.9 | - |
| 12/29(月) | 1,344 | 1,379 | 1,325 | 1,360 | 491,900 | 1,361.8 | - |
| 12/26(金) | 1,346 | 1,365 | 1,339 | 1,342 | 736,600 | 1,357.0 | - |
| 12/25(木) | 1,374 | 1,376 | 1,346 | 1,360 | 524,700 | 1,360.9 | - |
| 12/24(水) | 1,369 | 1,375 | 1,355 | 1,374 | 542,600 | 1,367.7 | - |
| 12/23(火) | 1,337 | 1,373 | 1,335 | 1,373 | 568,200 | 1,350.2 | - |
| 12/22(月) | 1,362 | 1,375 | 1,335 | 1,336 | 520,100 | 1,323.9 | - |
| 12/19(金) | 1,370 | 1,378 | 1,337 | 1,361 | 1,040,800 | - | - |
| 12/18(木) | 1,311 | 1,412 | 1,296 | 1,394 | 1,635,400 | - | - |
| 12/17(水) | 1,267 | 1,315 | 1,255 | 1,286 | 1,871,800 | - | - |
| 12/16(火) | 1,370 | 1,370 | 1,242 | 1,242 | 5,605,200 | - | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ＮＥＸＹＺ．Ｇｒｏｕｐ (4346) | 27.0 | -17.0% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| オリエントコーポレーション (8585) | 28.9 | -6.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| イオンフィナンシャルサービス (8570) | 31.1 | -7.5% | 🏷️ 割安＋RSI |
| ムニノバホールディングス (547A) | 33.1 | -5.8% | 🏷️ 割安＋RSI |
| ジャックス (8584) | 33.9 | -3.8% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| ＳＢＩアルヒ (7198) | 35.2 | -3.7% | 🏷️ 割安＋RSI |
