?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,333 | 1,334 | 1,319 | 1,325 | 40,100 | 1,332.0 | 1,330.8 |
| 10/20(火) | 1,345 | 1,345 | 1,321 | 1,323 | 64,300 | 1,335.8 | 1,330.4 |
| 10/19(月) | 1,341 | 1,346 | 1,334 | 1,342 | 41,600 | 1,342.2 | 1,330.2 |
| 10/16(金) | 1,332 | 1,355 | 1,326 | 1,348 | 51,100 | 1,342.0 | 1,329.8 |
| 10/15(木) | 1,320 | 1,331 | 1,310 | 1,322 | 76,100 | 1,337.2 | 1,329.8 |
| 10/14(水) | 1,357 | 1,357 | 1,344 | 1,344 | 28,800 | 1,339.4 | 1,331.6 |
| 10/13(火) | 1,348 | 1,356 | 1,347 | 1,355 | 32,000 | 1,336.6 | 1,331.4 |
| 10/09(金) | 1,322 | 1,349 | 1,314 | 1,341 | 40,100 | 1,328.4 | 1,332.2 |
| 10/08(木) | 1,320 | 1,326 | 1,311 | 1,324 | 51,300 | 1,321.0 | 1,334.3 |
| 10/07(水) | 1,321 | 1,335 | 1,320 | 1,333 | 51,600 | 1,319.8 | 1,336.3 |
| 10/06(火) | 1,311 | 1,334 | 1,311 | 1,330 | 48,300 | 1,318.2 | 1,338.2 |
| 10/05(月) | 1,306 | 1,316 | 1,300 | 1,314 | 32,600 | 1,313.8 | 1,340.7 |
| 10/02(金) | 1,310 | 1,314 | 1,300 | 1,304 | 90,100 | 1,319.6 | 1,343.8 |
| 10/01(木) | 1,316 | 1,318 | 1,307 | 1,318 | 39,500 | 1,327.4 | 1,347.2 |
| 09/30(水) | 1,311 | 1,327 | 1,305 | 1,325 | 58,100 | 1,333.8 | 1,350.4 |
| 09/29(火) | 1,320 | 1,327 | 1,304 | 1,308 | 119,900 | 1,339.2 | 1,352.8 |
| 09/28(月) | 1,350 | 1,350 | 1,337 | 1,343 | 82,800 | 1,347.0 | 1,355.1 |
| 09/25(金) | 1,348 | 1,355 | 1,342 | 1,343 | 55,400 | 1,343.6 | 1,356.5 |
| 09/24(木) | 1,357 | 1,358 | 1,347 | 1,350 | 49,300 | 1,340.0 | 1,358.4 |
| 09/18(金) | 1,347 | 1,355 | 1,340 | 1,352 | 56,700 | 1,333.0 | 1,360.4 |
| 09/17(木) | 1,322 | 1,347 | 1,322 | 1,347 | 44,300 | 1,325.0 | 1,361.8 |
| 09/16(水) | 1,328 | 1,332 | 1,321 | 1,326 | 35,400 | 1,318.6 | 1,362.3 |
| 09/15(火) | 1,315 | 1,325 | 1,312 | 1,325 | 39,100 | 1,317.0 | 1,362.7 |
| 09/14(月) | 1,305 | 1,317 | 1,305 | 1,315 | 38,900 | 1,318.4 | 1,363.2 |
| 09/11(金) | 1,300 | 1,321 | 1,296 | 1,312 | 68,800 | 1,325.4 | 1,364.4 |
| 09/10(木) | 1,316 | 1,325 | 1,308 | 1,315 | 52,400 | 1,336.2 | 1,365.4 |
| 09/09(水) | 1,324 | 1,326 | 1,313 | 1,318 | 51,900 | 1,340.8 | 1,366.6 |
| 09/08(火) | 1,345 | 1,345 | 1,331 | 1,332 | 52,600 | 1,352.4 | 1,368.2 |
| 09/07(月) | 1,361 | 1,368 | 1,349 | 1,350 | 37,300 | 1,364.6 | 1,369.7 |
| 09/04(金) | 1,353 | 1,368 | 1,352 | 1,366 | 57,100 | 1,369.6 | 1,370.6 |
| 09/02(水) | 1,365 | 1,366 | 1,338 | 1,338 | 90,200 | 1,372.2 | 1,370.6 |
| 09/01(火) | 1,381 | 1,397 | 1,374 | 1,376 | 38,100 | 1,383.4 | 1,371.0 |
| 08/31(月) | 1,379 | 1,404 | 1,362 | 1,393 | 64,200 | 1,386.6 | 1,370.4 |
| 08/28(金) | 1,371 | 1,386 | 1,371 | 1,375 | 43,000 | 1,385.4 | 1,368.8 |
| 08/27(木) | 1,385 | 1,396 | 1,375 | 1,379 | 44,600 | 1,390.0 | 1,368.0 |
| 08/26(水) | 1,392 | 1,403 | 1,390 | 1,394 | 35,500 | 1,391.2 | 1,367.6 |
| 08/25(火) | 1,388 | 1,395 | 1,382 | 1,392 | 36,600 | 1,385.6 | 1,366.8 |
| 08/24(月) | 1,400 | 1,408 | 1,387 | 1,387 | 63,600 | 1,382.8 | 1,364.8 |
| 08/21(金) | 1,385 | 1,398 | 1,379 | 1,398 | 54,600 | 1,383.4 | 1,363.7 |
| 08/20(木) | 1,370 | 1,385 | 1,365 | 1,385 | 41,200 | 1,383.8 | 1,362.6 |
| 08/19(水) | 1,377 | 1,377 | 1,351 | 1,366 | 47,300 | 1,384.4 | 1,361.9 |
| 08/18(火) | 1,390 | 1,390 | 1,371 | 1,378 | 40,800 | 1,383.2 | 1,361.6 |
| 08/17(月) | 1,398 | 1,410 | 1,384 | 1,390 | 78,500 | 1,374.6 | 1,360.7 |
| 08/14(金) | 1,383 | 1,400 | 1,376 | 1,400 | 38,800 | 1,364.0 | 1,359.5 |
| 08/13(木) | 1,371 | 1,396 | 1,366 | 1,388 | 85,400 | 1,353.2 | 1,357.7 |
| 08/12(水) | 1,350 | 1,360 | 1,337 | 1,360 | 81,800 | 1,343.0 | 1,356.6 |
| 08/10(月) | 1,321 | 1,339 | 1,282 | 1,335 | 116,400 | 1,340.0 | 1,356.8 |
| 08/07(金) | 1,353 | 1,355 | 1,337 | 1,337 | 58,400 | 1,344.4 | 1,357.8 |
| 08/06(木) | 1,340 | 1,350 | 1,338 | 1,346 | 38,900 | 1,351.2 | 1,357.5 |
| 08/05(水) | 1,353 | 1,353 | 1,337 | 1,337 | 47,600 | 1,356.2 | 1,356.6 |
| 08/04(火) | 1,357 | 1,369 | 1,345 | 1,345 | 39,700 | 1,362.0 | 1,355.6 |
| 08/03(月) | 1,370 | 1,371 | 1,340 | 1,357 | 95,000 | 1,363.0 | 1,354.3 |
| 07/31(金) | 1,364 | 1,382 | 1,357 | 1,371 | 72,400 | 1,363.8 | 1,352.4 |
| 07/30(木) | 1,359 | 1,377 | 1,348 | 1,371 | 71,100 | 1,360.0 | 1,349.7 |
| 07/29(水) | 1,361 | 1,368 | 1,347 | 1,366 | 71,500 | 1,356.8 | 1,346.9 |
| 07/28(火) | 1,370 | 1,370 | 1,345 | 1,350 | 52,300 | 1,357.2 | 1,344.4 |
| 07/27(月) | 1,360 | 1,371 | 1,356 | 1,361 | 22,500 | 1,362.4 | 1,342.7 |
| 07/24(金) | 1,352 | 1,357 | 1,343 | 1,352 | 31,400 | 1,358.4 | 1,340.0 |
| 07/23(木) | 1,363 | 1,371 | 1,355 | 1,355 | 40,100 | 1,359.8 | 1,337.5 |
| 07/22(水) | 1,376 | 1,377 | 1,361 | 1,368 | 36,900 | 1,362.8 | 1,334.8 |
| 07/21(火) | 1,346 | 1,376 | 1,346 | 1,376 | 39,000 | 1,362.8 | 1,331.4 |
| 07/17(金) | 1,355 | 1,362 | 1,330 | 1,341 | 49,400 | 1,359.6 | 1,328.2 |
| 07/16(木) | 1,375 | 1,380 | 1,359 | 1,359 | 62,400 | 1,362.4 | 1,325.0 |
| 07/15(水) | 1,386 | 1,386 | 1,369 | 1,370 | 28,000 | 1,362.6 | 1,321.1 |
| 07/14(火) | 1,372 | 1,377 | 1,365 | 1,368 | 36,200 | 1,359.6 | 1,316.8 |
| 07/13(月) | 1,370 | 1,384 | 1,359 | 1,360 | 27,100 | 1,358.2 | 1,312.5 |
| 07/10(金) | 1,370 | 1,370 | 1,353 | 1,355 | 116,600 | 1,358.8 | 1,308.3 |
| 07/09(木) | 1,355 | 1,366 | 1,342 | 1,360 | 37,000 | 1,359.8 | 1,304.9 |
| 07/08(水) | 1,362 | 1,370 | 1,355 | 1,355 | 32,900 | 1,353.8 | 1,300.4 |
| 07/07(火) | 1,367 | 1,377 | 1,361 | 1,361 | 42,400 | 1,347.4 | 1,296.7 |
| 07/06(月) | 1,353 | 1,383 | 1,352 | 1,363 | 61,600 | 1,338.0 | 1,293.7 |
| 07/03(金) | 1,340 | 1,365 | 1,340 | 1,360 | 61,000 | 1,327.8 | 1,291.5 |
| 07/02(木) | 1,325 | 1,348 | 1,325 | 1,330 | 161,600 | 1,317.6 | 1,290.1 |
| 07/01(水) | 1,320 | 1,323 | 1,312 | 1,323 | 27,200 | 1,312.2 | 1,291.2 |
| 06/30(火) | 1,320 | 1,325 | 1,309 | 1,314 | 85,000 | 1,307.8 | 1,292.3 |
| 06/29(月) | 1,319 | 1,331 | 1,310 | 1,312 | 42,600 | 1,305.8 | 1,294.0 |
| 06/26(金) | 1,305 | 1,315 | 1,300 | 1,309 | 36,000 | 1,305.0 | 1,295.6 |
| 06/25(木) | 1,302 | 1,306 | 1,296 | 1,303 | 28,100 | 1,301.6 | 1,299.1 |
| 06/24(水) | 1,302 | 1,318 | 1,300 | 1,301 | 58,700 | 1,299.2 | 1,303.4 |
| 06/23(火) | 1,308 | 1,314 | 1,297 | 1,304 | 79,800 | 1,296.4 | 1,306.7 |
| 06/22(月) | 1,291 | 1,313 | 1,291 | 1,308 | 87,900 | 1,292.4 | 1,309.8 |
| 06/19(金) | 1,290 | 1,301 | 1,290 | 1,292 | 53,900 | 1,289.6 | 1,311.0 |
| 06/18(木) | 1,291 | 1,299 | 1,280 | 1,291 | 47,700 | 1,283.8 | 1,313.1 |
| 06/17(水) | 1,285 | 1,308 | 1,284 | 1,287 | 57,100 | 1,277.6 | 1,316.9 |
| 06/16(火) | 1,290 | 1,291 | 1,278 | 1,284 | 52,700 | 1,272.8 | 1,318.4 |
| 06/15(月) | 1,279 | 1,299 | 1,274 | 1,294 | 76,200 | 1,268.0 | 1,319.9 |
| 06/12(金) | 1,267 | 1,267 | 1,253 | 1,263 | 65,800 | 1,260.2 | 1,321.4 |
| 06/11(木) | 1,264 | 1,275 | 1,256 | 1,260 | 59,200 | 1,261.8 | 1,323.8 |
| 06/10(水) | 1,261 | 1,279 | 1,258 | 1,263 | 57,400 | 1,259.2 | 1,325.6 |
| 06/09(火) | 1,265 | 1,274 | 1,253 | 1,260 | 62,300 | 1,259.2 | 1,327.8 |
| 06/08(月) | 1,272 | 1,295 | 1,254 | 1,255 | 82,100 | 1,264.4 | 1,331.0 |
| 06/05(金) | 1,261 | 1,284 | 1,250 | 1,271 | 66,100 | 1,274.8 | 1,334.0 |
| 06/04(木) | 1,251 | 1,264 | 1,240 | 1,247 | 71,600 | 1,285.6 | 1,335.2 |
| 06/03(水) | 1,275 | 1,279 | 1,258 | 1,263 | 107,100 | 1,307.6 | 1,337.7 |
| 06/02(火) | 1,298 | 1,307 | 1,275 | 1,286 | 121,100 | 1,325.2 | 1,339.3 |
| 06/01(月) | 1,305 | 1,317 | 1,281 | 1,307 | 161,900 | 1,339.6 | 1,340.8 |
| 05/29(金) | 1,355 | 1,364 | 1,325 | 1,325 | 90,500 | 1,348.4 | 1,341.9 |
| 05/28(木) | 1,340 | 1,358 | 1,330 | 1,357 | 86,200 | 1,362.8 | 1,342.0 |
| 05/27(水) | 1,353 | 1,360 | 1,342 | 1,351 | 66,500 | 1,373.4 | 1,341.2 |
| 05/26(火) | 1,344 | 1,361 | 1,330 | 1,358 | 97,600 | 1,379.8 | 1,340.8 |
| 05/25(月) | 1,394 | 1,397 | 1,344 | 1,351 | 107,400 | 1,384.8 | 1,340.8 |
| 05/22(金) | 1,415 | 1,415 | 1,384 | 1,397 | 74,700 | 1,381.8 | 1,340.4 |
| 05/21(木) | 1,395 | 1,431 | 1,395 | 1,410 | 108,100 | 1,371.6 | 1,337.8 |
| 05/20(水) | 1,373 | 1,387 | 1,345 | 1,383 | 114,200 | 1,366.6 | 1,334.5 |
| 05/19(火) | 1,358 | 1,393 | 1,358 | 1,383 | 107,500 | 1,355.2 | 1,331.8 |
| 05/18(月) | 1,350 | 1,369 | 1,327 | 1,336 | 116,900 | 1,342.8 | 1,330.8 |
| 05/15(金) | 1,361 | 1,369 | 1,334 | 1,346 | 125,700 | 1,341.6 | 1,329.3 |
| 05/14(木) | 1,386 | 1,397 | 1,355 | 1,385 | 243,200 | 1,337.4 | 1,326.7 |
| 05/13(水) | 1,325 | 1,335 | 1,315 | 1,326 | 86,300 | 1,321.2 | 1,322.1 |
| 05/12(火) | 1,330 | 1,336 | 1,320 | 1,321 | 73,800 | 1,319.8 | 1,319.4 |
| 05/11(月) | 1,321 | 1,335 | 1,319 | 1,330 | 54,600 | 1,323.6 | 1,317.4 |
| 05/08(金) | 1,311 | 1,325 | 1,306 | 1,325 | 61,100 | 1,323.2 | 1,313.2 |
| 05/07(木) | 1,324 | 1,334 | 1,296 | 1,304 | 83,200 | 1,318.6 | 1,309.0 |
| 05/01(金) | 1,337 | 1,346 | 1,316 | 1,319 | 78,500 | 1,319.6 | 1,306.8 |
| 04/30(木) | 1,333 | 1,344 | 1,319 | 1,340 | 141,700 | 1,316.6 | 1,303.9 |
| 04/28(火) | 1,306 | 1,329 | 1,304 | 1,328 | 79,600 | 1,313.2 | 1,300.8 |
| 04/27(月) | 1,300 | 1,305 | 1,297 | 1,302 | 56,100 | 1,314.6 | 1,297.0 |
| 04/24(金) | 1,305 | 1,317 | 1,297 | 1,309 | 60,300 | 1,319.4 | 1,293.2 |
| 04/23(木) | 1,321 | 1,324 | 1,292 | 1,304 | 58,800 | 1,325.2 | 1,290.5 |
| 04/22(水) | 1,335 | 1,343 | 1,319 | 1,323 | 64,600 | 1,332.6 | 1,289.7 |
| 04/21(火) | 1,355 | 1,368 | 1,333 | 1,335 | 77,500 | 1,339.8 | 1,287.0 |
| 04/20(月) | 1,342 | 1,347 | 1,322 | 1,326 | 38,600 | 1,341.0 | 1,283.6 |
| 04/17(金) | 1,340 | 1,349 | 1,335 | 1,338 | 43,100 | 1,342.2 | 1,281.2 |
| 04/16(木) | 1,370 | 1,375 | 1,341 | 1,341 | 93,900 | 1,339.8 | 1,278.7 |
| 04/15(水) | 1,359 | 1,369 | 1,350 | 1,359 | 83,600 | 1,335.0 | 1,277.1 |
| 04/14(火) | 1,336 | 1,350 | 1,333 | 1,341 | 70,900 | 1,334.6 | 1,275.3 |
| 04/13(月) | 1,316 | 1,333 | 1,315 | 1,332 | 63,500 | 1,326.0 | 1,273.1 |
| 04/10(金) | 1,322 | 1,334 | 1,319 | 1,326 | 95,000 | 1,315.8 | 1,273.0 |
| 04/09(木) | 1,351 | 1,354 | 1,317 | 1,317 | 100,800 | 1,304.6 | 1,272.9 |
| 04/08(水) | 1,334 | 1,367 | 1,332 | 1,357 | 190,500 | 1,293.2 | 1,271.8 |
| 04/07(火) | 1,290 | 1,307 | 1,284 | 1,298 | 66,300 | 1,275.8 | 1,271.7 |
| 04/06(月) | 1,270 | 1,283 | 1,270 | 1,281 | 52,900 | 1,261.4 | 1,275.5 |
| 04/03(金) | 1,275 | 1,275 | 1,263 | 1,270 | 47,000 | 1,249.2 | 1,280.5 |
| 04/02(木) | 1,267 | 1,278 | 1,248 | 1,260 | 59,800 | 1,244.8 | 1,285.4 |
| 04/01(水) | 1,251 | 1,270 | 1,251 | 1,270 | 66,300 | 1,242.2 | 1,289.8 |
| 03/31(火) | 1,224 | 1,245 | 1,220 | 1,226 | 100,200 | 1,240.5 | 1,293.6 |
| 03/30(月) | 1,198 | 1,225 | 1,195 | 1,220 | 188,800 | 1,242.2 | 1,300.0 |
| 03/27(金) | 1,247 | 1,260 | 1,243 | 1,248 | 273,300 | 1,239.4 | 1,307.1 |
| 03/26(木) | 1,265 | 1,265 | 1,235 | 1,247 | 148,300 | 1,238.2 | 1,312.5 |
| 03/25(水) | 1,251 | 1,262 | 1,249 | 1,262 | 120,700 | 1,245.3 | 1,317.0 |
| 03/24(火) | 1,241 | 1,243 | 1,221 | 1,234 | 125,700 | 1,244.1 | 1,322.1 |
| 03/23(月) | 1,215 | 1,224 | 1,201 | 1,206 | 201,300 | 1,247.6 | 1,327.9 |
| 03/19(木) | 1,265 | 1,271 | 1,242 | 1,242 | 122,900 | 1,259.1 | 1,335.8 |
| 03/18(水) | 1,262 | 1,282 | 1,261 | 1,282 | 82,100 | 1,266.2 | 1,341.7 |
| 03/17(火) | 1,269 | 1,270 | 1,255 | 1,256 | 97,700 | 1,269.7 | 1,346.6 |
| 03/16(月) | 1,250 | 1,264 | 1,246 | 1,252 | 85,200 | 1,281.2 | 1,352.4 |
| 03/13(金) | 1,253 | 1,275 | 1,247 | 1,264 | 100,400 | 1,288.4 | 1,358.0 |
| 03/12(木) | 1,297 | 1,299 | 1,273 | 1,277 | 88,100 | 1,301.3 | 1,362.9 |
| 03/11(水) | 1,317 | 1,324 | 1,300 | 1,300 | 67,800 | 1,310.5 | 1,367.5 |
| 03/10(火) | 1,303 | 1,323 | 1,292 | 1,313 | 94,900 | 1,308.6 | 1,370.3 |
| 03/09(月) | 1,269 | 1,292 | 1,258 | 1,288 | 174,600 | 1,316.9 | 1,373.7 |
| 03/06(金) | 1,318 | 1,328 | 1,302 | 1,328 | 53,400 | 1,337.8 | 1,377.7 |
| 03/05(木) | 1,329 | 1,343 | 1,317 | 1,323 | 88,500 | 1,353.5 | 1,380.0 |
| 03/04(水) | 1,326 | 1,330 | 1,271 | 1,290 | 238,400 | 1,367.1 | 1,383.0 |
| 03/03(火) | 1,392 | 1,392 | 1,349 | 1,355 | 154,200 | 1,383.2 | 1,387.3 |
| 03/02(月) | 1,386 | 1,406 | 1,374 | 1,393 | 107,000 | 1,385.1 | 1,390.9 |
| 02/27(金) | 1,406 | 1,409 | 1,393 | 1,406 | 39,100 | 1,383.9 | 1,392.8 |
| 02/26(木) | 1,386 | 1,400 | 1,380 | 1,392 | 68,600 | 1,382.2 | 1,393.6 |
| 02/25(水) | 1,372 | 1,383 | 1,360 | 1,370 | 84,400 | 1,380.4 | 1,394.9 |
| 02/24(火) | 1,389 | 1,389 | 1,364 | 1,365 | 90,900 | 1,378.3 | 1,398.0 |
| 02/20(金) | 1,394 | 1,394 | 1,377 | 1,387 | 88,900 | 1,383.2 | 1,401.1 |
| 02/19(木) | 1,383 | 1,398 | 1,371 | 1,397 | 56,800 | 1,381.6 | 1,403.5 |
| 02/18(水) | 1,365 | 1,388 | 1,365 | 1,383 | 67,600 | 1,382.8 | 1,404.5 |
| 02/17(火) | 1,377 | 1,390 | 1,353 | 1,359 | 183,800 | 1,384.1 | 1,406.2 |
| 02/16(月) | 1,387 | 1,404 | 1,374 | 1,390 | 113,500 | 1,393.5 | 1,409.2 |
| 02/13(金) | 1,392 | 1,410 | 1,373 | 1,379 | 114,100 | 1,395.5 | 1,410.5 |
| 02/12(木) | 1,395 | 1,419 | 1,385 | 1,403 | 113,100 | 1,398.0 | 1,412.3 |
| 02/10(火) | 1,377 | 1,405 | 1,367 | 1,390 | 203,100 | 1,394.7 | 1,414.2 |
| 02/09(月) | 1,412 | 1,425 | 1,402 | 1,406 | 202,600 | 1,395.1 | 1,414.2 |
| 02/06(金) | 1,383 | 1,399 | 1,369 | 1,399 | 104,800 | 1,388.2 | 1,414.5 |
| 02/05(木) | 1,401 | 1,410 | 1,388 | 1,392 | 79,800 | 1,387.8 | 1,415.6 |
| 02/04(水) | 1,395 | 1,400 | 1,384 | 1,387 | 45,500 | 1,387.3 | 1,416.6 |
| 02/03(火) | 1,387 | 1,402 | 1,381 | 1,392 | 70,200 | 1,386.7 | 1,417.6 |
| 02/02(月) | 1,401 | 1,409 | 1,372 | 1,372 | 100,400 | 1,388.0 | 1,418.0 |
| 01/30(金) | 1,394 | 1,400 | 1,379 | 1,397 | 46,500 | 1,393.1 | 1,419.4 |
| 01/29(木) | 1,391 | 1,392 | 1,368 | 1,389 | 76,900 | 1,402.7 | 1,418.5 |
| 01/28(水) | 1,379 | 1,394 | 1,372 | 1,384 | 107,100 | 1,413.0 | 1,418.4 |
| 01/27(火) | 1,395 | 1,406 | 1,377 | 1,398 | 77,100 | 1,421.6 | 1,418.5 |
| 01/26(月) | 1,417 | 1,422 | 1,394 | 1,397 | 154,800 | 1,426.7 | 1,417.9 |
| 01/23(金) | 1,447 | 1,463 | 1,436 | 1,445 | 67,600 | 1,436.7 | 1,416.9 |
| 01/22(木) | 1,437 | 1,443 | 1,428 | 1,440 | 66,500 | 1,436.3 | 1,414.9 |
| 01/21(水) | 1,423 | 1,440 | 1,413 | 1,427 | 113,500 | 1,437.8 | 1,411.9 |
| 01/20(火) | 1,450 | 1,450 | 1,422 | 1,424 | 52,400 | 1,436.9 | 1,409.0 |
| 01/19(月) | 1,445 | 1,450 | 1,426 | 1,447 | 53,400 | 1,437.1 | 1,406.1 |
| 01/16(金) | 1,440 | 1,448 | 1,429 | 1,443 | 49,900 | 1,434.3 | 1,402.4 |
| 01/15(木) | 1,422 | 1,448 | 1,419 | 1,448 | 56,000 | 1,430.4 | 1,399.7 |
| 01/14(水) | 1,424 | 1,435 | 1,415 | 1,422 | 71,500 | 1,425.3 | 1,396.8 |
| 01/13(火) | 1,459 | 1,459 | 1,422 | 1,425 | 77,400 | 1,431.4 | 1,396.1 |
| 01/09(金) | 1,421 | 1,445 | 1,421 | 1,434 | 47,000 | 1,424.2 | 1,394.4 |
| 01/08(木) | 1,418 | 1,432 | 1,413 | 1,424 | 62,800 | 1,420.3 | 1,392.6 |
| 01/07(水) | 1,446 | 1,453 | 1,417 | 1,423 | 106,800 | 1,420.8 | 1,393.3 |
| 01/06(火) | 1,406 | 1,470 | 1,406 | 1,452 | 176,300 | 1,419.7 | 1,394.0 |
| 01/05(月) | 1,411 | 1,419 | 1,386 | 1,389 | 75,500 | 1,411.7 | 1,392.3 |
| 12/30(火) | 1,431 | 1,431 | 1,410 | 1,414 | 56,100 | 1,413.8 | 1,393.4 |
| 12/29(月) | 1,428 | 1,431 | 1,416 | 1,427 | 67,100 | 1,412.6 | 1,392.9 |
| 12/26(金) | 1,412 | 1,418 | 1,410 | 1,417 | 38,100 | 1,402.1 | 1,392.3 |
| 12/25(木) | 1,411 | 1,421 | 1,404 | 1,412 | 42,100 | 1,396.0 | 1,391.2 |
| 12/24(水) | 1,424 | 1,432 | 1,396 | 1,399 | 77,800 | 1,391.0 | 1,389.8 |
| 12/23(火) | 1,374 | 1,411 | 1,374 | 1,408 | 51,800 | 1,387.6 | 1,388.5 |
| 12/22(月) | 1,391 | 1,396 | 1,371 | 1,374 | 46,600 | 1,380.6 | 1,388.1 |
| 12/19(金) | 1,390 | 1,395 | 1,379 | 1,387 | 68,300 | 1,384.7 | 1,389.9 |
| 12/18(木) | 1,382 | 1,391 | 1,369 | 1,387 | 39,100 | 1,380.8 | 1,391.8 |
| 12/17(水) | 1,372 | 1,383 | 1,372 | 1,383 | 61,800 | 1,374.2 | 1,394.3 |
| 12/16(火) | 1,385 | 1,394 | 1,371 | 1,373 | 69,100 | 1,367.7 | 1,396.6 |
| 12/15(月) | 1,365 | 1,394 | 1,363 | 1,394 | 80,500 | 1,364.2 | 1,403.2 |
| 12/12(金) | 1,373 | 1,377 | 1,362 | 1,367 | 61,900 | 1,360.5 | 1,406.8 |
| 12/11(木) | 1,358 | 1,363 | 1,339 | 1,353 | 135,600 | 1,362.3 | 1,411.2 |
| 12/10(水) | 1,361 | 1,369 | 1,351 | 1,351 | 95,200 | 1,372.4 | 1,415.5 |
| 12/09(火) | 1,372 | 1,377 | 1,352 | 1,355 | 107,200 | 1,378.9 | 1,419.9 |
| 12/08(月) | 1,376 | 1,378 | 1,366 | 1,376 | 102,300 | 1,385.5 | 1,424.6 |
| 12/05(金) | 1,405 | 1,405 | 1,366 | 1,376 | 72,300 | 1,398.2 | 1,428.9 |
| 12/04(木) | 1,385 | 1,404 | 1,385 | 1,404 | 34,100 | 1,411.1 | 1,432.5 |
| 12/03(水) | 1,396 | 1,396 | 1,375 | 1,383 | 43,500 | 1,412.5 | 1,435.9 |
| 12/02(火) | 1,428 | 1,428 | 1,389 | 1,389 | 62,300 | 1,419.1 | 1,441.7 |
| 12/01(月) | 1,453 | 1,459 | 1,429 | 1,439 | 58,800 | 1,421.4 | 1,447.8 |
| 11/28(金) | 1,414 | 1,441 | 1,412 | 1,440 | 46,700 | 1,416.2 | 1,450.9 |
| 11/27(木) | 1,416 | 1,421 | 1,409 | 1,411 | 33,000 | 1,405.6 | 1,454.5 |
| 11/26(水) | 1,406 | 1,418 | 1,406 | 1,416 | 33,100 | 1,399.2 | 1,458.3 |
| 11/25(火) | 1,429 | 1,429 | 1,393 | 1,400 | 45,300 | 1,389.4 | - |
| 11/21(金) | 1,368 | 1,413 | 1,367 | 1,413 | 68,000 | 1,388.6 | - |
| 11/20(木) | 1,389 | 1,401 | 1,384 | 1,388 | 46,500 | 1,389.8 | - |
| 11/19(水) | 1,386 | 1,401 | 1,362 | 1,379 | 54,300 | 1,399.4 | - |
| 11/18(火) | 1,392 | 1,392 | 1,367 | 1,367 | 59,700 | 1,413.4 | - |
| 11/17(月) | 1,426 | 1,426 | 1,383 | 1,396 | 134,000 | 1,427.7 | - |
| 11/14(金) | 1,406 | 1,427 | 1,399 | 1,419 | 79,800 | 1,456.4 | - |
| 11/13(木) | 1,463 | 1,465 | 1,426 | 1,435 | 71,900 | 1,469.3 | - |
| 11/12(水) | 1,437 | 1,464 | 1,435 | 1,449 | 128,200 | 1,477.9 | - |
| 11/11(火) | 1,426 | 1,467 | 1,422 | 1,438 | 448,200 | 1,480.2 | - |
| 11/10(月) | 1,522 | 1,577 | 1,495 | 1,540 | 241,100 | 1,484.3 | - |
| 11/07(金) | 1,467 | 1,483 | 1,464 | 1,483 | 56,600 | 1,471.0 | - |
| 11/06(木) | 1,479 | 1,505 | 1,469 | 1,478 | 104,500 | 1,470.8 | - |
| 11/05(水) | 1,459 | 1,465 | 1,419 | 1,461 | 113,500 | 1,468.5 | - |
| 11/04(火) | 1,483 | 1,487 | 1,459 | 1,459 | 69,800 | 1,474.2 | - |
| 10/31(金) | 1,504 | 1,504 | 1,467 | 1,474 | 71,600 | 1,488.0 | - |
| 10/30(木) | 1,482 | 1,499 | 1,474 | 1,482 | 68,600 | 1,501.7 | - |
| 10/29(水) | 1,496 | 1,506 | 1,466 | 1,467 | 155,000 | 1,508.5 | - |
| 10/28(火) | 1,529 | 1,529 | 1,489 | 1,489 | 117,000 | 1,521.0 | - |
| 10/27(月) | 1,552 | 1,556 | 1,527 | 1,528 | 69,700 | 1,524.8 | - |
| 10/24(金) | 1,536 | 1,542 | 1,518 | 1,542 | 62,200 | 1,519.1 | - |
| 10/23(木) | 1,522 | 1,530 | 1,509 | 1,517 | 26,700 | 1,504.8 | - |
| 10/22(水) | 1,511 | 1,540 | 1,507 | 1,529 | 61,700 | 1,502.1 | - |
| 10/21(火) | 1,512 | 1,514 | 1,489 | 1,508 | 59,000 | 1,499.4 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ＮＥＸＹＺ．Ｇｒｏｕｐ (4346) | 27.0 | -17.0% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| オリエントコーポレーション (8585) | 28.9 | -6.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| イオンフィナンシャルサービス (8570) | 31.1 | -7.5% | 🏷️ 割安＋RSI |
| ムニノバホールディングス (547A) | 33.1 | -5.8% | 🏷️ 割安＋RSI |
| ジャックス (8584) | 33.9 | -3.8% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| ＳＢＩアルヒ (7198) | 35.2 | -3.7% | 🏷️ 割安＋RSI |
