?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,117 | 3,132 | 3,093 | 3,132 | 408,500 | 3,107.0 | 3,102.8 |
| 08/12(水) | 3,091 | 3,119 | 3,088 | 3,114 | 370,900 | 3,088.2 | 3,103.1 |
| 08/10(月) | 3,097 | 3,098 | 3,069 | 3,091 | 262,300 | 3,070.6 | 3,103.6 |
| 08/07(金) | 3,095 | 3,106 | 3,067 | 3,098 | 322,500 | 3,065.6 | 3,103.2 |
| 08/06(木) | 3,036 | 3,102 | 3,032 | 3,100 | 503,900 | 3,072.0 | 3,101.4 |
| 08/05(水) | 3,029 | 3,040 | 3,009 | 3,038 | 405,000 | 3,087.8 | 3,098.3 |
| 08/04(火) | 3,076 | 3,079 | 3,014 | 3,026 | 422,800 | 3,127.4 | 3,098.5 |
| 08/03(月) | 3,105 | 3,113 | 3,031 | 3,066 | 463,700 | 3,153.8 | 3,098.6 |
| 07/31(金) | 3,109 | 3,130 | 3,100 | 3,130 | 1,124,400 | 3,167.2 | 3,096.0 |
| 07/30(木) | 3,235 | 3,243 | 3,164 | 3,179 | 414,700 | 3,154.0 | 3,088.8 |
| 07/29(水) | 3,196 | 3,274 | 3,187 | 3,236 | 584,600 | 3,127.2 | 3,078.6 |
| 07/28(火) | 3,172 | 3,182 | 3,143 | 3,158 | 350,700 | 3,095.2 | 3,064.1 |
| 07/27(月) | 3,094 | 3,133 | 3,086 | 3,133 | 446,500 | 3,087.2 | 3,051.6 |
| 07/24(金) | 3,030 | 3,072 | 3,016 | 3,064 | 283,000 | 3,073.6 | 3,039.9 |
| 07/23(木) | 3,070 | 3,077 | 3,035 | 3,045 | 302,700 | 3,075.6 | 3,031.3 |
| 07/22(水) | 3,081 | 3,097 | 3,059 | 3,076 | 452,200 | 3,086.2 | 3,023.7 |
| 07/21(火) | 3,081 | 3,119 | 3,081 | 3,118 | 431,800 | 3,094.0 | 3,015.0 |
| 07/17(金) | 3,089 | 3,108 | 3,052 | 3,065 | 459,500 | 3,087.0 | 3,004.4 |
| 07/16(木) | 3,105 | 3,107 | 3,063 | 3,074 | 360,000 | 3,089.0 | 2,996.4 |
| 07/15(水) | 3,132 | 3,135 | 3,074 | 3,098 | 414,000 | 3,095.6 | 2,988.6 |
| 07/14(火) | 3,118 | 3,135 | 3,099 | 3,115 | 307,300 | 3,105.6 | 2,979.3 |
| 07/13(月) | 3,094 | 3,105 | 3,073 | 3,083 | 341,000 | 3,110.8 | 2,967.6 |
| 07/10(金) | 3,097 | 3,130 | 3,073 | 3,075 | 505,600 | 3,119.2 | 2,958.0 |
| 07/09(木) | 3,146 | 3,147 | 3,096 | 3,107 | 539,700 | 3,120.6 | 2,947.3 |
| 07/08(水) | 3,120 | 3,162 | 3,111 | 3,148 | 676,800 | 3,109.8 | 2,935.1 |
| 07/07(火) | 3,130 | 3,170 | 3,127 | 3,141 | 518,000 | 3,084.6 | 2,921.5 |
| 07/06(月) | 3,100 | 3,126 | 3,087 | 3,125 | 319,500 | 3,065.0 | 2,908.2 |
| 07/03(金) | 3,075 | 3,106 | 3,064 | 3,082 | 384,200 | 3,046.0 | 2,896.7 |
| 07/02(木) | 3,055 | 3,075 | 3,030 | 3,053 | 350,600 | 3,029.6 | 2,892.1 |
| 07/01(水) | 3,030 | 3,040 | 3,002 | 3,022 | 294,900 | 3,009.2 | 2,889.1 |
| 06/30(火) | 3,050 | 3,058 | 3,026 | 3,043 | 503,300 | 2,989.6 | 2,886.9 |
| 06/29(月) | 3,030 | 3,054 | 3,004 | 3,030 | 608,400 | 2,955.7 | 2,883.9 |
| 06/26(金) | 2,978 | 3,000 | 2,951 | 3,000 | 642,400 | 2,918.7 | 2,882.2 |
| 06/25(木) | 2,954 | 2,967 | 2,922 | 2,951 | 567,800 | 2,886.8 | 2,882.9 |
| 06/24(水) | 2,882 | 2,953 | 2,881 | 2,924 | 969,600 | 2,866.3 | 2,885.9 |
| 06/23(火) | 2,830 | 2,886 | 2,823 | 2,874 | 777,700 | 2,852.3 | 2,891.9 |
| 06/22(月) | 2,820 | 2,848 | 2,807 | 2,845 | 624,300 | 2,849.3 | 2,901.8 |
| 06/19(金) | 2,865 | 2,887 | 2,841 | 2,841 | 885,300 | 2,850.9 | 2,907.9 |
| 06/18(木) | 2,850 | 2,861 | 2,834 | 2,849 | 547,400 | 2,856.0 | 2,915.5 |
| 06/17(水) | 2,870 | 2,884 | 2,854 | 2,854 | 522,800 | 2,862.0 | 2,922.7 |
| 06/16(火) | 2,846 | 2,859 | 2,823 | 2,859 | 344,800 | 2,864.3 | 2,929.3 |
| 06/15(月) | 2,851 | 2,894 | 2,851 | 2,853 | 436,900 | 2,857.2 | 2,935.2 |
| 06/12(金) | 2,852 | 2,873 | 2,844 | 2,866 | 519,800 | 2,855.0 | 2,939.0 |
| 06/11(木) | 2,860 | 2,882 | 2,852 | 2,879 | 395,600 | 2,843.4 | 2,948.5 |
| 06/10(水) | 2,850 | 2,877 | 2,838 | 2,866 | 434,700 | 2,828.3 | 2,957.7 |
| 06/09(火) | 2,854 | 2,862 | 2,823 | 2,823 | 475,700 | 2,816.7 | 2,967.2 |
| 06/08(月) | 2,845 | 2,880 | 2,822 | 2,842 | 461,400 | 2,813.9 | 2,980.4 |
| 06/05(金) | 2,820 | 2,852 | 2,807 | 2,808 | 330,600 | 2,812.7 | 2,994.8 |
| 06/04(木) | 2,808 | 2,819 | 2,798 | 2,803 | 348,100 | 2,844.5 | 3,008.7 |
| 06/03(水) | 2,803 | 2,821 | 2,780 | 2,808 | 383,500 | 2,879.8 | 3,025.7 |
| 06/02(火) | 2,822 | 2,833 | 2,787 | 2,809 | 578,700 | 2,911.5 | 3,043.1 |
| 06/01(月) | 2,940 | 2,950 | 2,824 | 2,836 | 940,100 | 2,943.2 | 3,060.1 |
| 05/29(金) | 2,970 | 3,001 | 2,961 | 2,967 | 420,600 | 2,973.8 | 3,077.2 |
| 05/28(木) | 2,964 | 2,983 | 2,957 | 2,980 | 434,800 | 2,983.8 | 3,087.9 |
| 05/27(水) | 2,962 | 2,969 | 2,940 | 2,966 | 556,700 | 2,993.3 | 3,098.4 |
| 05/26(火) | 2,981 | 2,987 | 2,960 | 2,968 | 503,200 | 3,014.9 | 3,109.4 |
| 05/25(月) | 3,017 | 3,023 | 2,989 | 2,989 | 467,000 | 3,045.4 | 3,119.4 |
| 05/22(金) | 3,025 | 3,038 | 3,013 | 3,017 | 295,500 | 3,046.9 | 3,128.2 |
| 05/21(木) | 3,071 | 3,071 | 3,027 | 3,027 | 566,700 | 3,049.7 | 3,135.7 |
| 05/20(水) | 3,090 | 3,090 | 3,040 | 3,074 | 589,500 | 3,050.1 | 3,142.4 |
| 05/19(火) | 3,040 | 3,120 | 3,021 | 3,120 | 907,100 | 3,039.1 | 3,148.9 |
| 05/18(月) | 3,050 | 3,059 | 2,987 | 2,997 | 377,600 | 3,016.1 | 3,153.3 |
| 05/15(金) | 3,039 | 3,049 | 3,019 | 3,031 | 399,600 | 3,006.8 | 3,162.1 |
| 05/14(木) | 3,008 | 3,029 | 2,986 | 3,029 | 589,500 | 3,021.2 | 3,168.6 |
| 05/13(水) | 3,030 | 3,041 | 3,013 | 3,019 | 517,900 | 3,037.0 | 3,175.1 |
| 05/12(火) | 2,998 | 3,014 | 2,974 | 3,005 | 1,045,400 | 3,053.8 | 3,182.3 |
| 05/11(月) | 3,033 | 3,056 | 2,950 | 2,950 | 2,145,000 | 3,083.6 | 3,190.8 |
| 05/08(金) | 3,108 | 3,124 | 3,086 | 3,103 | 522,000 | 3,133.8 | 3,198.4 |
| 05/07(木) | 3,080 | 3,132 | 3,068 | 3,108 | 812,300 | 3,144.4 | 3,198.7 |
| 05/01(金) | 3,125 | 3,128 | 3,075 | 3,103 | 506,700 | 3,168.4 | 3,199.7 |
| 04/30(木) | 3,161 | 3,200 | 3,132 | 3,154 | 558,700 | 3,196.2 | 3,200.9 |
| 04/28(火) | 3,188 | 3,201 | 3,151 | 3,201 | 549,400 | 3,212.2 | 3,200.0 |
| 04/27(月) | 3,202 | 3,214 | 3,144 | 3,156 | 426,100 | 3,224.6 | 3,194.9 |
| 04/24(金) | 3,225 | 3,254 | 3,219 | 3,228 | 378,300 | 3,240.6 | 3,190.3 |
| 04/23(木) | 3,230 | 3,251 | 3,217 | 3,242 | 340,500 | 3,243.4 | 3,184.8 |
| 04/22(水) | 3,290 | 3,301 | 3,234 | 3,234 | 487,100 | 3,243.2 | 3,180.1 |
| 04/21(火) | 3,245 | 3,279 | 3,240 | 3,263 | 444,100 | 3,239.6 | 3,175.4 |
| 04/20(月) | 3,262 | 3,276 | 3,230 | 3,236 | 351,100 | 3,229.0 | 3,168.1 |
| 04/17(金) | 3,240 | 3,273 | 3,240 | 3,242 | 390,200 | 3,222.8 | 3,161.7 |
| 04/16(木) | 3,232 | 3,263 | 3,228 | 3,241 | 375,100 | 3,213.0 | 3,155.3 |
| 04/15(水) | 3,218 | 3,229 | 3,208 | 3,216 | 261,100 | 3,212.2 | 3,150.4 |
| 04/14(火) | 3,222 | 3,224 | 3,198 | 3,210 | 227,900 | 3,215.0 | 3,145.9 |
| 04/13(月) | 3,186 | 3,208 | 3,163 | 3,205 | 333,700 | 3,216.2 | 3,140.3 |
| 04/10(金) | 3,221 | 3,234 | 3,184 | 3,193 | 250,400 | 3,214.2 | 3,134.9 |
| 04/09(木) | 3,228 | 3,268 | 3,228 | 3,237 | 401,100 | 3,213.6 | 3,129.6 |
| 04/08(水) | 3,231 | 3,240 | 3,218 | 3,230 | 322,900 | 3,206.2 | 3,121.0 |
| 04/07(火) | 3,210 | 3,228 | 3,180 | 3,216 | 385,700 | 3,203.4 | 3,115.2 |
| 04/06(月) | 3,190 | 3,219 | 3,183 | 3,195 | 348,700 | 3,188.4 | 3,111.1 |
| 04/03(金) | 3,195 | 3,226 | 3,190 | 3,190 | 359,400 | 3,171.6 | 3,108.9 |
| 04/02(木) | 3,200 | 3,211 | 3,185 | 3,200 | 360,200 | 3,160.2 | 3,106.8 |
| 04/01(水) | 3,183 | 3,216 | 3,176 | 3,216 | 884,400 | 3,146.8 | 3,103.3 |
| 03/31(火) | 3,130 | 3,160 | 3,106 | 3,141 | 490,000 | 3,130.0 | 3,098.7 |
| 03/30(月) | 3,037 | 3,119 | 3,030 | 3,111 | 739,500 | 3,116.3 | 3,096.7 |
| 03/27(金) | 3,143 | 3,155 | 3,129 | 3,133 | 1,022,200 | 3,102.3 | 3,097.5 |
| 03/26(木) | 3,132 | 3,147 | 3,105 | 3,133 | 805,800 | 3,093.7 | 3,096.4 |
| 03/25(水) | 3,124 | 3,137 | 3,104 | 3,132 | 588,600 | 3,092.2 | 3,093.9 |
| 03/24(火) | 3,076 | 3,082 | 3,050 | 3,072 | 381,200 | 3,088.9 | 3,092.1 |
| 03/23(月) | 3,069 | 3,079 | 3,041 | 3,041 | 611,900 | 3,090.4 | 3,092.6 |
| 03/19(木) | 3,101 | 3,123 | 3,086 | 3,090 | 536,400 | 3,097.5 | 3,095.2 |
| 03/18(水) | 3,108 | 3,125 | 3,099 | 3,125 | 392,000 | 3,095.9 | 3,094.8 |
| 03/17(火) | 3,130 | 3,153 | 3,098 | 3,115 | 477,500 | 3,094.5 | 3,092.7 |
| 03/16(月) | 3,081 | 3,109 | 3,060 | 3,080 | 315,300 | 3,092.2 | 3,090.1 |
| 03/13(金) | 3,075 | 3,090 | 3,057 | 3,076 | 352,000 | 3,090.0 | 3,088.6 |
| 03/12(木) | 3,118 | 3,118 | 3,078 | 3,082 | 406,900 | 3,088.9 | 3,085.9 |
| 03/11(水) | 3,148 | 3,154 | 3,118 | 3,118 | 381,700 | 3,084.8 | 3,083.4 |
| 03/10(火) | 3,113 | 3,123 | 3,081 | 3,104 | 381,800 | 3,065.0 | 3,079.1 |
| 03/09(月) | 3,014 | 3,079 | 2,995 | 3,070 | 538,200 | 3,061.5 | 3,075.0 |
| 03/06(金) | 3,046 | 3,071 | 3,023 | 3,071 | 335,200 | 3,070.3 | 3,071.7 |
| 03/05(木) | 3,082 | 3,099 | 3,049 | 3,062 | 370,600 | 3,084.4 | 3,067.6 |
| 03/04(水) | 3,038 | 3,050 | 2,989 | 3,020 | 634,900 | 3,099.2 | 3,064.9 |
| 03/03(火) | 3,105 | 3,105 | 3,074 | 3,086 | 483,400 | 3,117.8 | 3,065.1 |
| 03/02(月) | 3,079 | 3,129 | 3,076 | 3,113 | 390,400 | 3,120.9 | 3,063.3 |
| 02/27(金) | 3,142 | 3,145 | 3,123 | 3,141 | 451,800 | 3,116.6 | 3,060.6 |
| 02/26(木) | 3,140 | 3,151 | 3,125 | 3,136 | 444,400 | 3,114.6 | 3,056.0 |
| 02/25(水) | 3,125 | 3,131 | 3,105 | 3,112 | 328,100 | 3,108.6 | 3,054.0 |
| 02/24(火) | 3,101 | 3,119 | 3,077 | 3,102 | 276,700 | 3,099.8 | 3,053.2 |
| 02/20(金) | 3,116 | 3,116 | 3,092 | 3,092 | 235,400 | 3,097.1 | 3,052.9 |
| 02/19(木) | 3,115 | 3,136 | 3,094 | 3,131 | 232,700 | 3,095.7 | 3,053.5 |
| 02/18(水) | 3,090 | 3,120 | 3,079 | 3,106 | 282,100 | 3,090.8 | 3,051.9 |
| 02/17(火) | 3,087 | 3,098 | 3,069 | 3,069 | 274,000 | 3,085.5 | 3,051.9 |
| 02/16(月) | 3,092 | 3,097 | 3,060 | 3,088 | 297,600 | 3,086.1 | 3,054.2 |
| 02/13(金) | 3,115 | 3,120 | 3,078 | 3,085 | 300,900 | 3,078.9 | 3,054.2 |
| 02/12(木) | 3,071 | 3,111 | 3,068 | 3,107 | 320,900 | 3,070.3 | 3,054.0 |
| 02/10(火) | 3,065 | 3,105 | 3,059 | 3,079 | 440,500 | 3,050.8 | 3,053.4 |
| 02/09(月) | 3,084 | 3,086 | 3,053 | 3,071 | 263,100 | 3,038.9 | 3,052.3 |
| 02/06(金) | 3,006 | 3,071 | 2,987 | 3,052 | 382,500 | 3,026.9 | 3,051.4 |
| 02/05(木) | 3,059 | 3,076 | 2,994 | 3,042 | 511,500 | 3,016.8 | 3,051.5 |
| 02/04(水) | 3,020 | 3,043 | 3,007 | 3,009 | 283,000 | 3,005.7 | 3,052.5 |
| 02/03(火) | 3,001 | 3,037 | 2,999 | 3,020 | 304,100 | 2,997.6 | 3,053.9 |
| 02/02(月) | 3,026 | 3,039 | 3,006 | 3,012 | 287,800 | 2,992.2 | 3,054.4 |
| 01/30(金) | 3,011 | 3,017 | 2,987 | 3,001 | 319,300 | 2,994.7 | 3,056.8 |
| 01/29(木) | 2,967 | 2,988 | 2,949 | 2,987 | 247,000 | 3,002.9 | 3,058.8 |
| 01/28(水) | 2,988 | 2,995 | 2,969 | 2,969 | 302,200 | 3,014.8 | 3,062.4 |
| 01/27(火) | 3,009 | 3,010 | 2,989 | 2,992 | 266,400 | 3,026.0 | 3,065.7 |
| 01/26(月) | 3,038 | 3,044 | 3,009 | 3,025 | 350,000 | 3,044.9 | 3,067.9 |
| 01/23(金) | 3,062 | 3,070 | 3,042 | 3,042 | 215,700 | 3,058.2 | 3,068.4 |
| 01/22(木) | 3,042 | 3,054 | 3,034 | 3,046 | 245,200 | 3,068.7 | 3,068.9 |
| 01/21(水) | 3,067 | 3,067 | 3,022 | 3,025 | 363,000 | 3,080.9 | 3,068.8 |
| 01/20(火) | 3,086 | 3,087 | 3,068 | 3,087 | 317,900 | 3,094.3 | 3,067.8 |
| 01/19(月) | 3,098 | 3,102 | 3,080 | 3,091 | 210,400 | 3,098.2 | 3,065.7 |
| 01/16(金) | 3,110 | 3,121 | 3,084 | 3,095 | 351,000 | 3,105.1 | 3,062.7 |
| 01/15(木) | 3,101 | 3,114 | 3,094 | 3,107 | 223,600 | 3,103.5 | 3,059.9 |
| 01/14(水) | 3,107 | 3,116 | 3,082 | 3,092 | 273,200 | 3,098.4 | 3,055.5 |
| 01/13(火) | 3,146 | 3,154 | 3,107 | 3,107 | 331,000 | 3,098.2 | 3,052.8 |
| 01/09(金) | 3,102 | 3,125 | 3,096 | 3,125 | 241,800 | 3,087.5 | 3,048.2 |
| 01/08(木) | 3,081 | 3,096 | 3,073 | 3,087 | 180,000 | 3,072.1 | 3,044.3 |
| 01/07(水) | 3,091 | 3,100 | 3,069 | 3,081 | 248,100 | 3,065.4 | 3,042.9 |
| 01/06(火) | 3,066 | 3,095 | 3,066 | 3,091 | 245,700 | 3,062.5 | 3,043.5 |
| 01/05(月) | 3,052 | 3,071 | 3,039 | 3,053 | 244,100 | 3,053.1 | 3,043.3 |
| 12/30(火) | 3,051 | 3,062 | 3,046 | 3,048 | 125,000 | 3,049.2 | 3,044.3 |
| 12/29(月) | 3,081 | 3,082 | 3,038 | 3,054 | 199,000 | 3,053.9 | 3,044.6 |
| 12/26(金) | 3,053 | 3,076 | 3,053 | 3,067 | 158,700 | 3,053.3 | 3,045.8 |
| 12/25(木) | 3,053 | 3,053 | 3,033 | 3,044 | 100,700 | 3,055.3 | 3,043.5 |
| 12/24(水) | 3,067 | 3,067 | 3,033 | 3,033 | 208,600 | 3,057.0 | 3,041.6 |
| 12/23(火) | 3,052 | 3,084 | 3,043 | 3,071 | 276,700 | 3,059.8 | 3,039.7 |
| 12/22(月) | 3,096 | 3,103 | 3,036 | 3,051 | 302,800 | 3,052.5 | 3,038.4 |
| 12/19(金) | 3,049 | 3,080 | 3,046 | 3,076 | 618,800 | 3,053.7 | 3,037.7 |
| 12/18(木) | 3,063 | 3,064 | 3,041 | 3,053 | 242,000 | 3,047.1 | 3,036.2 |
| 12/17(水) | 3,044 | 3,047 | 3,021 | 3,047 | 189,900 | 3,036.5 | 3,035.5 |
| 12/16(火) | 3,043 | 3,060 | 3,035 | 3,035 | 162,300 | 3,034.0 | 3,034.2 |
| 12/15(月) | 3,042 | 3,063 | 3,031 | 3,057 | 186,000 | 3,029.9 | 3,034.3 |
| 12/12(金) | 3,021 | 3,043 | 3,015 | 3,043 | 217,000 | 3,023.4 | 3,033.7 |
| 12/11(木) | 3,057 | 3,057 | 3,000 | 3,000 | 199,500 | 3,014.2 | 3,033.6 |
| 12/10(水) | 3,013 | 3,043 | 3,011 | 3,034 | 222,300 | 3,019.3 | 3,037.6 |
| 12/09(火) | 3,037 | 3,038 | 3,015 | 3,015 | 240,900 | 3,010.5 | 3,040.6 |
| 12/08(月) | 3,016 | 3,035 | 3,003 | 3,025 | 231,000 | 3,013.1 | 3,043.8 |
| 12/05(金) | 3,025 | 3,026 | 2,996 | 2,997 | 370,300 | 3,018.7 | 3,046.1 |
| 12/04(木) | 2,989 | 3,026 | 2,981 | 3,026 | 228,900 | 3,038.5 | 3,049.4 |
| 12/03(水) | 3,000 | 3,028 | 2,965 | 2,990 | 625,100 | 3,050.6 | 3,053.4 |
| 12/02(火) | 3,039 | 3,048 | 3,018 | 3,028 | 308,300 | 3,068.2 | 3,060.5 |
| 12/01(月) | 3,101 | 3,109 | 3,039 | 3,053 | 372,900 | 3,073.8 | 3,064.9 |
| 11/28(金) | 3,088 | 3,110 | 3,088 | 3,096 | 207,000 | 3,079.7 | 3,069.7 |
| 11/27(木) | 3,079 | 3,098 | 3,070 | 3,086 | 211,100 | 3,062.5 | 3,072.1 |
| 11/26(水) | 3,062 | 3,079 | 3,057 | 3,078 | 245,300 | 3,044.7 | 3,073.9 |
| 11/25(火) | 3,098 | 3,100 | 3,047 | 3,056 | 242,600 | 3,026.0 | 3,075.3 |
| 11/21(金) | 3,015 | 3,092 | 3,015 | 3,082 | 309,200 | 3,022.5 | 3,076.1 |
| 11/20(木) | 3,016 | 3,020 | 3,000 | 3,010 | 171,800 | 3,012.9 | 3,076.8 |
| 11/19(水) | 2,985 | 3,016 | 2,978 | 2,997 | 218,300 | 3,018.7 | 3,080.9 |
| 11/18(火) | 3,029 | 3,043 | 2,983 | 2,985 | 286,600 | 3,026.4 | 3,085.7 |
| 11/17(月) | 3,039 | 3,051 | 3,023 | 3,038 | 263,200 | 3,032.2 | 3,091.9 |
| 11/14(金) | 3,028 | 3,048 | 3,015 | 3,034 | 194,100 | 3,032.2 | 3,097.2 |
| 11/13(木) | 3,047 | 3,051 | 3,029 | 3,039 | 192,900 | 3,033.8 | 3,103.6 |
| 11/12(水) | 3,032 | 3,045 | 3,022 | 3,035 | 187,800 | 3,034.2 | 3,107.0 |
| 11/11(火) | 3,041 | 3,045 | 3,002 | 3,014 | 212,100 | 3,047.3 | 3,112.7 |
| 11/10(月) | 3,061 | 3,066 | 3,023 | 3,038 | 241,200 | 3,066.0 | 3,117.1 |
| 11/07(金) | 3,045 | 3,051 | 3,026 | 3,042 | 213,400 | 3,077.3 | 3,120.3 |
| 11/06(木) | 3,002 | 3,056 | 2,989 | 3,041 | 490,800 | 3,085.3 | 3,126.2 |
| 11/05(水) | 3,103 | 3,125 | 3,071 | 3,101 | 281,100 | 3,093.2 | 3,135.7 |
| 11/04(火) | 3,091 | 3,119 | 3,069 | 3,108 | 242,600 | 3,097.8 | 3,142.5 |
| 10/31(金) | 3,105 | 3,107 | 3,080 | 3,095 | 204,900 | 3,110.0 | 3,149.7 |
| 10/30(木) | 3,077 | 3,093 | 3,070 | 3,082 | 992,200 | 3,118.7 | 3,157.1 |
| 10/29(水) | 3,120 | 3,138 | 3,079 | 3,080 | 201,500 | 3,136.9 | 3,166.2 |
| 10/28(火) | 3,168 | 3,168 | 3,120 | 3,124 | 234,700 | 3,151.8 | 3,174.0 |
| 10/27(月) | 3,150 | 3,191 | 3,145 | 3,168 | 213,400 | 3,153.5 | 3,182.0 |
| 10/24(金) | 3,173 | 3,182 | 3,138 | 3,139 | 176,000 | 3,142.4 | 3,189.1 |
| 10/23(木) | 3,172 | 3,192 | 3,161 | 3,173 | 219,700 | 3,129.9 | 3,197.4 |
| 10/22(水) | 3,137 | 3,168 | 3,137 | 3,154 | 172,100 | 3,114.8 | 3,205.6 |
| 10/21(火) | 3,127 | 3,147 | 3,119 | 3,133 | 266,400 | 3,106.6 | 3,214.2 |
| 10/20(月) | 3,117 | 3,120 | 3,102 | 3,112 | 197,800 | 3,103.3 | 3,225.0 |
| 10/17(金) | 3,106 | 3,107 | 3,067 | 3,076 | 229,400 | 3,109.0 | 3,235.9 |
| 10/16(木) | 3,114 | 3,131 | 3,096 | 3,098 | 257,200 | 3,127.9 | 3,246.1 |
| 10/15(水) | 3,135 | 3,145 | 3,113 | 3,113 | 257,100 | 3,146.9 | 3,255.8 |
| 10/14(火) | 3,083 | 3,134 | 3,076 | 3,116 | 299,000 | 3,149.4 | 3,263.0 |
| 10/10(金) | 3,116 | 3,178 | 3,108 | 3,141 | 363,800 | 3,161.5 | 3,269.0 |
| 10/09(木) | 3,175 | 3,194 | 3,169 | 3,171 | 269,800 | 3,158.4 | 3,273.7 |
| 10/08(水) | 3,153 | 3,231 | 3,153 | 3,193 | 451,300 | 3,147.8 | 3,278.6 |
| 10/07(火) | 3,170 | 3,194 | 3,122 | 3,126 | 281,000 | 3,147.1 | 3,281.1 |
| 10/06(月) | 3,187 | 3,200 | 3,144 | 3,177 | 337,200 | 3,177.3 | 3,286.3 |
| 10/03(金) | 3,117 | 3,144 | 3,115 | 3,125 | 238,100 | 3,196.3 | 3,289.5 |
| 10/02(木) | 3,171 | 3,192 | 3,111 | 3,118 | 382,800 | 3,228.7 | 3,295.4 |
| 10/01(水) | 3,252 | 3,254 | 3,182 | 3,189 | 285,900 | 3,261.2 | 3,301.4 |
| 09/30(火) | 3,272 | 3,291 | 3,250 | 3,278 | 277,500 | 3,285.5 | 3,305.0 |
| 09/29(月) | 3,281 | 3,299 | 3,262 | 3,272 | 251,800 | 3,285.0 | 3,303.3 |
| 09/26(金) | 3,286 | 3,309 | 3,278 | 3,287 | 379,100 | 3,295.6 | 3,303.0 |
| 09/25(木) | 3,323 | 3,330 | 3,281 | 3,281 | 375,500 | 3,306.8 | 3,302.3 |
| 09/24(水) | 3,277 | 3,322 | 3,274 | 3,310 | 277,000 | 3,320.1 | 3,301.6 |
| 09/22(月) | 3,306 | 3,329 | 3,273 | 3,275 | 265,900 | 3,334.0 | 3,299.1 |
| 09/19(金) | 3,343 | 3,415 | 3,325 | 3,325 | 1,967,200 | 3,352.5 | 3,296.6 |
| 09/18(木) | 3,362 | 3,374 | 3,320 | 3,343 | 244,700 | 3,368.1 | 3,290.8 |
| 09/17(水) | 3,380 | 3,385 | 3,347 | 3,347 | 223,000 | 3,376.7 | 3,284.5 |
| 09/16(火) | 3,367 | 3,397 | 3,349 | 3,380 | 269,100 | 3,373.5 | - |
| 09/12(金) | 3,394 | 3,416 | 3,367 | 3,367 | 347,300 | 3,365.4 | - |
| 09/11(木) | 3,412 | 3,452 | 3,392 | 3,403 | 438,300 | 3,350.7 | - |
| 09/10(水) | 3,346 | 3,388 | 3,342 | 3,387 | 199,900 | 3,323.5 | - |
| 09/09(火) | 3,344 | 3,362 | 3,325 | 3,331 | 242,500 | 3,297.7 | - |
| 09/08(月) | 3,306 | 3,344 | 3,295 | 3,339 | 307,000 | 3,290.4 | - |
| 09/05(金) | 3,270 | 3,299 | 3,251 | 3,294 | 248,300 | 3,273.4 | - |
| 09/04(木) | 3,262 | 3,277 | 3,251 | 3,267 | 175,000 | 3,266.1 | - |
| 09/03(水) | 3,294 | 3,296 | 3,246 | 3,257 | 295,300 | 3,263.8 | - |
| 09/02(火) | 3,259 | 3,295 | 3,259 | 3,294 | 300,500 | 3,266.9 | - |
| 09/01(月) | 3,253 | 3,286 | 3,239 | 3,255 | 203,200 | 3,262.1 | - |
| 08/29(金) | 3,235 | 3,262 | 3,224 | 3,257 | 213,700 | 3,266.7 | - |
| 08/28(木) | 3,267 | 3,272 | 3,246 | 3,256 | 267,500 | 3,262.4 | - |
| 08/27(水) | 3,275 | 3,285 | 3,262 | 3,273 | 234,400 | 3,264.2 | - |
| 08/26(火) | 3,278 | 3,289 | 3,248 | 3,270 | 280,400 | 3,263.4 | - |
| 08/25(月) | 3,275 | 3,306 | 3,254 | 3,278 | 279,700 | 3,262.1 | - |
| 08/22(金) | 3,267 | 3,277 | 3,219 | 3,236 | 273,500 | 3,256.3 | - |
| 08/21(木) | 3,286 | 3,296 | 3,253 | 3,264 | 237,900 | 3,251.3 | - |
| 08/20(水) | 3,257 | 3,283 | 3,240 | 3,269 | 272,000 | 3,234.5 | - |
| 08/19(火) | 3,244 | 3,263 | 3,223 | 3,263 | 264,100 | 3,217.9 | - |
| 08/18(月) | 3,211 | 3,251 | 3,205 | 3,249 | 285,500 | 3,204.2 | - |
| 08/15(金) | 3,183 | 3,211 | 3,176 | 3,211 | 204,700 | 3,191.3 | - |
| 08/14(木) | 3,180 | 3,184 | 3,157 | 3,180 | 188,400 | 3,180.1 | - |
| 08/13(水) | 3,196 | 3,207 | 3,176 | 3,186 | 199,800 | 3,165.9 | - |
