?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 454 | 462 | 451 | 455 | 1,514,100 | 463.2 | 449.8 |
| 08/13(木) | 472 | 473 | 451 | 453 | 4,496,900 | 463.8 | 449.6 |
| 08/12(水) | 473 | 484 | 468 | 476 | 5,942,900 | 463.0 | 449.6 |
| 08/10(月) | 460 | 467 | 458 | 467 | 2,125,300 | 454.8 | 448.8 |
| 08/07(金) | 461 | 469 | 456 | 465 | 2,145,000 | 449.2 | 448.2 |
| 08/06(木) | 450 | 462 | 448 | 458 | 1,637,300 | 445.8 | 447.3 |
| 08/05(水) | 446 | 452 | 443 | 449 | 1,564,100 | 443.6 | 446.4 |
| 08/04(火) | 442 | 443 | 435 | 435 | 1,248,100 | 444.0 | 445.9 |
| 08/03(月) | 447 | 447 | 436 | 439 | 1,623,900 | 446.0 | 445.9 |
| 07/31(金) | 449 | 451 | 444 | 448 | 1,125,300 | 448.4 | 445.7 |
| 07/30(木) | 451 | 452 | 443 | 447 | 1,659,300 | 448.8 | 445.2 |
| 07/29(水) | 452 | 452 | 445 | 451 | 1,946,500 | 450.8 | 444.6 |
| 07/28(火) | 453 | 454 | 443 | 445 | 1,417,600 | 452.8 | 443.9 |
| 07/27(月) | 458 | 458 | 448 | 451 | 1,317,400 | 452.6 | 443.4 |
| 07/24(金) | 454 | 454 | 448 | 450 | 1,102,700 | 449.6 | 442.9 |
| 07/23(木) | 457 | 470 | 455 | 457 | 1,396,300 | 447.8 | 442.6 |
| 07/22(水) | 446 | 469 | 442 | 461 | 3,630,200 | 445.8 | 441.9 |
| 07/21(火) | 440 | 447 | 438 | 444 | 1,598,500 | 442.8 | 440.2 |
| 07/17(金) | 442 | 443 | 433 | 436 | 1,717,300 | 442.0 | 439.3 |
| 07/16(木) | 448 | 448 | 439 | 441 | 1,129,300 | 443.2 | 438.6 |
| 07/15(水) | 449 | 450 | 443 | 447 | 663,400 | 443.4 | 437.6 |
| 07/14(火) | 446 | 449 | 442 | 446 | 1,042,100 | 444.2 | 436.7 |
| 07/13(月) | 440 | 444 | 438 | 440 | 1,316,000 | 445.6 | 435.9 |
| 07/10(金) | 442 | 446 | 440 | 442 | 1,538,500 | 448.4 | 435.1 |
| 07/09(木) | 451 | 451 | 441 | 442 | 1,572,600 | 450.4 | 434.4 |
| 07/08(水) | 454 | 457 | 447 | 451 | 1,481,500 | 450.6 | 433.6 |
| 07/07(火) | 455 | 466 | 450 | 453 | 1,782,400 | 447.4 | 433.4 |
| 07/06(月) | 452 | 455 | 446 | 454 | 1,226,900 | 444.4 | 433.2 |
| 07/03(金) | 449 | 452 | 445 | 452 | 1,417,000 | 440.6 | 432.9 |
| 07/02(木) | 443 | 452 | 438 | 443 | 1,986,800 | 436.8 | 432.1 |
| 07/01(水) | 442 | 443 | 435 | 435 | 1,128,300 | 435.4 | 431.4 |
| 06/30(火) | 435 | 443 | 433 | 438 | 1,516,000 | 434.6 | 431.4 |
| 06/29(月) | 440 | 444 | 433 | 435 | 1,732,400 | 433.8 | 431.8 |
| 06/26(金) | 433 | 436 | 429 | 433 | 1,652,100 | 433.6 | 432.4 |
| 06/25(木) | 436 | 436 | 422 | 436 | 1,763,100 | 434.6 | 433.5 |
| 06/24(水) | 436 | 440 | 428 | 431 | 1,116,600 | 435.8 | 434.9 |
| 06/23(火) | 433 | 439 | 430 | 434 | 1,163,200 | 437.6 | 435.9 |
| 06/22(月) | 437 | 443 | 434 | 434 | 1,267,700 | 434.6 | 436.8 |
| 06/19(金) | 443 | 443 | 435 | 438 | 1,919,800 | 432.0 | 438.0 |
| 06/18(木) | 444 | 454 | 439 | 442 | 2,134,900 | 428.2 | 438.8 |
| 06/17(水) | 425 | 442 | 422 | 440 | 2,195,700 | 422.8 | 439.5 |
| 06/16(火) | 425 | 425 | 416 | 419 | 1,599,800 | 419.6 | 439.9 |
| 06/15(月) | 424 | 431 | 421 | 421 | 1,444,000 | 421.2 | 441.4 |
| 06/12(金) | 417 | 420 | 413 | 419 | 1,483,200 | 420.8 | 442.9 |
| 06/11(木) | 420 | 423 | 413 | 415 | 1,197,000 | 422.0 | 444.2 |
| 06/10(水) | 426 | 429 | 420 | 424 | 1,369,000 | 423.6 | 446.0 |
| 06/09(火) | 424 | 428 | 422 | 427 | 877,800 | 427.6 | 447.4 |
| 06/08(月) | 418 | 424 | 410 | 419 | 2,980,200 | 432.0 | 448.7 |
| 06/05(金) | 420 | 431 | 420 | 425 | 1,023,400 | 437.6 | 451.3 |
| 06/04(木) | 437 | 438 | 421 | 423 | 2,568,800 | 439.0 | 452.7 |
| 06/03(水) | 455 | 459 | 440 | 444 | 2,704,500 | 439.6 | 454.4 |
| 06/02(火) | 450 | 454 | 441 | 449 | 2,821,200 | 437.4 | 454.9 |
| 06/01(月) | 440 | 455 | 438 | 447 | 4,168,500 | 437.2 | 455.2 |
| 05/29(金) | 428 | 438 | 425 | 432 | 2,440,300 | 437.8 | 456.1 |
| 05/28(木) | 433 | 436 | 424 | 426 | 2,491,800 | 443.6 | 456.9 |
| 05/27(水) | 444 | 448 | 432 | 433 | 2,873,800 | 452.6 | 458.2 |
| 05/26(火) | 451 | 453 | 444 | 448 | 2,262,800 | 457.2 | 458.6 |
| 05/25(月) | 460 | 460 | 448 | 450 | 2,274,500 | 458.8 | 457.8 |
| 05/22(金) | 477 | 477 | 461 | 461 | 2,370,700 | 461.8 | 456.6 |
| 05/21(木) | 464 | 484 | 461 | 471 | 4,342,200 | 461.2 | 454.4 |
| 05/20(水) | 453 | 460 | 444 | 456 | 3,050,300 | 458.8 | 452.1 |
| 05/19(火) | 466 | 467 | 443 | 456 | 3,284,900 | 457.8 | 451.0 |
| 05/18(月) | 490 | 492 | 465 | 465 | 4,447,000 | 457.6 | 450.4 |
| 05/15(金) | 465 | 465 | 455 | 458 | 1,796,400 | 456.4 | 448.7 |
| 05/14(木) | 457 | 463 | 451 | 459 | 2,004,400 | 455.4 | 447.2 |
| 05/13(水) | 452 | 455 | 449 | 451 | 1,445,400 | 455.2 | 445.7 |
| 05/12(火) | 461 | 464 | 452 | 455 | 1,044,200 | 456.8 | 445.0 |
| 05/11(月) | 452 | 464 | 452 | 459 | 1,610,500 | 457.8 | 444.9 |
| 05/08(金) | 456 | 458 | 446 | 453 | 1,628,200 | 463.0 | 444.7 |
| 05/07(木) | 462 | 463 | 449 | 458 | 1,475,400 | 464.2 | 444.7 |
| 05/01(金) | 458 | 461 | 449 | 459 | 1,449,000 | 465.6 | 444.2 |
| 04/30(木) | 478 | 479 | 457 | 460 | 2,547,900 | 465.2 | 443.9 |
| 04/28(火) | 464 | 489 | 462 | 485 | 3,422,700 | 464.6 | 443.9 |
| 04/27(月) | 461 | 466 | 454 | 459 | 1,509,400 | 461.6 | 442.4 |
| 04/24(金) | 473 | 474 | 451 | 465 | 1,904,900 | 460.0 | 441.6 |
| 04/23(木) | 455 | 459 | 449 | 457 | 1,669,000 | 459.0 | 441.2 |
| 04/22(水) | 465 | 470 | 457 | 457 | 1,385,700 | 456.0 | 442.1 |
| 04/21(火) | 456 | 479 | 455 | 470 | 3,685,900 | 450.0 | 442.5 |
| 04/20(月) | 462 | 462 | 451 | 451 | 2,032,800 | 440.0 | 442.5 |
| 04/17(金) | 445 | 461 | 443 | 460 | 2,905,700 | 431.2 | 443.1 |
| 04/16(木) | 431 | 451 | 429 | 442 | 2,607,500 | 421.8 | 443.3 |
| 04/15(水) | 425 | 431 | 422 | 427 | 1,709,000 | 419.4 | 444.6 |
| 04/14(火) | 413 | 425 | 412 | 420 | 2,366,000 | 422.2 | 446.3 |
| 04/13(月) | 411 | 419 | 406 | 407 | 2,083,100 | 422.4 | 448.2 |
| 04/10(金) | 431 | 433 | 413 | 413 | 3,893,300 | 425.0 | 451.2 |
| 04/09(木) | 439 | 443 | 428 | 430 | 1,556,500 | 426.8 | 453.9 |
| 04/08(水) | 440 | 444 | 436 | 441 | 2,043,700 | 427.6 | 455.2 |
| 04/07(火) | 418 | 427 | 415 | 421 | 1,487,200 | 430.0 | 456.9 |
| 04/06(月) | 422 | 429 | 418 | 420 | 1,804,800 | 436.4 | 460.0 |
| 04/03(金) | 436 | 442 | 419 | 422 | 2,336,100 | 443.0 | 463.7 |
| 04/02(木) | 447 | 456 | 433 | 434 | 2,038,500 | 448.0 | 466.8 |
| 04/01(水) | 453 | 453 | 453 | 453 | 0 | 451.4 | 469.3 |
| 03/31(火) | 453 | 453 | 453 | 453 | 0 | 452.6 | 470.9 |
| 03/30(月) | 453 | 453 | 453 | 453 | 0 | 451.8 | 472.7 |
| 03/27(金) | 443 | 453 | 443 | 447 | 2,017,200 | 448.6 | 475.1 |
| 03/26(木) | 452 | 459 | 446 | 451 | 3,092,200 | 450.6 | 478.0 |
| 03/25(水) | 459 | 464 | 454 | 459 | 3,862,300 | 455.9 | 480.5 |
| 03/24(火) | 453 | 457 | 442 | 449 | 3,694,000 | 457.9 | 483.2 |
| 03/23(月) | 449 | 452 | 437 | 437 | 2,362,100 | 462.0 | 486.0 |
| 03/19(木) | 472 | 475 | 457 | 457 | 2,404,500 | 467.7 | 490.0 |
| 03/18(水) | 474 | 478 | 471 | 478 | 1,048,100 | 469.5 | 493.7 |
| 03/17(火) | 472 | 479 | 469 | 469 | 1,115,100 | 468.7 | 496.5 |
| 03/16(月) | 466 | 476 | 465 | 470 | 1,631,700 | 469.1 | 499.3 |
| 03/13(金) | 462 | 471 | 461 | 466 | 1,516,500 | 468.3 | 502.4 |
| 03/12(木) | 474 | 475 | 463 | 466 | 2,134,100 | 471.5 | 505.2 |
| 03/11(水) | 478 | 480 | 472 | 474 | 1,828,300 | 474.4 | 508.0 |
| 03/10(火) | 474 | 479 | 467 | 471 | 2,305,100 | 472.3 | 510.1 |
| 03/09(月) | 454 | 469 | 452 | 466 | 2,144,900 | 475.0 | 512.9 |
| 03/06(金) | 475 | 485 | 470 | 482 | 1,664,300 | 481.5 | 515.9 |
| 03/05(木) | 477 | 488 | 475 | 481 | 4,198,200 | 487.5 | 518.0 |
| 03/04(水) | 473 | 474 | 455 | 463 | 4,431,300 | 491.6 | 520.7 |
| 03/03(火) | 495 | 495 | 485 | 485 | 2,724,800 | 498.1 | 524.0 |
| 03/02(月) | 492 | 501 | 488 | 498 | 2,912,900 | 500.1 | 526.9 |
| 02/27(金) | 507 | 511 | 502 | 511 | 1,409,600 | 499.7 | 529.3 |
| 02/26(木) | 506 | 507 | 501 | 501 | 1,287,100 | 500.5 | 531.1 |
| 02/25(水) | 497 | 499 | 490 | 495 | 1,651,900 | 503.6 | 533.8 |
| 02/24(火) | 495 | 498 | 487 | 494 | 2,247,800 | 507.4 | 537.2 |
| 02/20(金) | 507 | 507 | 493 | 496 | 3,110,800 | 513.7 | 540.7 |
| 02/19(木) | 513 | 517 | 506 | 515 | 2,525,000 | 518.2 | 544.4 |
| 02/18(水) | 515 | 520 | 509 | 517 | 1,642,800 | 523.0 | 546.4 |
| 02/17(火) | 526 | 529 | 514 | 514 | 1,866,400 | 529.3 | 547.7 |
| 02/16(月) | 523 | 530 | 518 | 526 | 2,225,100 | 536.0 | 549.3 |
| 02/13(金) | 535 | 539 | 517 | 519 | 2,632,300 | 538.8 | 550.4 |
| 02/12(木) | 545 | 555 | 537 | 539 | 3,512,200 | 544.3 | 551.8 |
| 02/10(火) | 552 | 564 | 531 | 549 | 7,593,300 | 543.7 | 552.4 |
| 02/09(月) | 547 | 550 | 542 | 548 | 1,674,900 | 541.1 | 552.0 |
| 02/06(金) | 542 | 543 | 534 | 540 | 1,570,000 | 536.6 | 552.2 |
| 02/05(木) | 546 | 556 | 540 | 547 | 2,393,500 | 537.0 | 552.7 |
| 02/04(水) | 536 | 542 | 536 | 536 | 1,198,600 | 535.6 | 553.4 |
| 02/03(火) | 531 | 539 | 528 | 536 | 1,122,300 | 535.4 | 554.4 |
| 02/02(月) | 544 | 544 | 525 | 525 | 1,832,400 | 538.0 | 555.0 |
| 01/30(金) | 539 | 543 | 537 | 542 | 954,100 | 541.7 | 556.1 |
| 01/29(木) | 533 | 540 | 523 | 540 | 1,871,100 | 544.9 | 556.5 |
| 01/28(水) | 543 | 545 | 535 | 535 | 1,966,000 | 548.4 | 557.0 |
| 01/27(火) | 545 | 551 | 540 | 549 | 1,968,600 | 553.0 | 556.9 |
| 01/26(月) | 550 | 551 | 541 | 544 | 2,493,800 | 557.1 | 556.0 |
| 01/23(金) | 559 | 562 | 556 | 558 | 1,495,500 | 564.2 | 555.2 |
| 01/22(木) | 562 | 562 | 552 | 558 | 2,487,900 | 569.4 | 554.0 |
| 01/21(水) | 557 | 564 | 554 | 558 | 2,728,500 | 575.3 | 552.9 |
| 01/20(火) | 573 | 575 | 564 | 569 | 2,009,400 | 576.7 | 551.2 |
| 01/19(月) | 583 | 583 | 574 | 579 | 2,388,200 | 572.7 | 549.2 |
| 01/16(金) | 583 | 586 | 573 | 583 | 2,344,400 | 567.8 | 546.6 |
| 01/15(木) | 562 | 587 | 561 | 587 | 2,918,300 | 562.1 | 544.1 |
| 01/14(水) | 552 | 564 | 549 | 564 | 3,023,300 | 555.4 | 540.6 |
| 01/13(火) | 559 | 561 | 546 | 550 | 3,050,300 | 553.0 | 538.3 |
| 01/09(金) | 554 | 559 | 552 | 555 | 1,752,600 | 551.2 | 536.4 |
| 01/08(木) | 556 | 561 | 553 | 555 | 1,623,100 | 550.6 | 534.1 |
| 01/07(水) | 547 | 560 | 546 | 554 | 1,344,000 | 550.4 | 531.9 |
| 01/06(火) | 547 | 559 | 546 | 553 | 1,952,300 | 552.4 | 530.0 |
| 01/05(月) | 549 | 553 | 535 | 541 | 2,411,000 | 554.0 | 527.8 |
| 12/30(火) | 553 | 558 | 552 | 552 | 1,093,200 | 556.1 | 526.2 |
| 12/29(月) | 563 | 565 | 552 | 554 | 2,336,900 | 556.1 | 523.8 |
| 12/26(金) | 560 | 567 | 559 | 563 | 1,943,300 | 555.7 | 521.1 |
| 12/25(木) | 555 | 561 | 549 | 560 | 1,517,100 | 553.6 | 517.7 |
| 12/24(水) | 555 | 557 | 549 | 552 | 1,966,400 | 547.7 | 514.3 |
| 12/23(火) | 554 | 556 | 547 | 552 | 1,034,600 | 542.7 | 511.3 |
| 12/22(月) | 562 | 565 | 545 | 552 | 2,810,400 | 537.0 | 508.4 |
| 12/19(金) | 534 | 557 | 532 | 553 | 3,722,100 | 532.3 | 505.7 |
| 12/18(木) | 529 | 533 | 525 | 531 | 1,313,400 | 528.1 | 503.4 |
| 12/17(水) | 525 | 528 | 519 | 527 | 969,700 | 524.6 | 501.4 |
| 12/16(火) | 529 | 532 | 520 | 523 | 1,746,800 | 523.2 | 500.0 |
| 12/15(月) | 533 | 541 | 527 | 528 | 2,375,700 | 521.6 | 498.7 |
| 12/12(金) | 519 | 534 | 517 | 532 | 2,468,700 | 519.8 | 495.6 |
| 12/11(木) | 526 | 528 | 512 | 513 | 2,249,800 | 513.7 | 492.4 |
| 12/10(水) | 518 | 524 | 517 | 520 | 1,901,800 | 512.1 | 489.8 |
| 12/09(火) | 520 | 521 | 511 | 515 | 1,599,500 | 508.6 | 486.9 |
| 12/08(月) | 504 | 522 | 504 | 519 | 2,509,000 | 505.0 | 484.3 |
| 12/05(金) | 507 | 508 | 496 | 501 | 1,814,700 | 501.1 | 481.5 |
| 12/04(木) | 499 | 505 | 499 | 505 | 1,617,500 | 502.3 | 479.3 |
| 12/03(水) | 498 | 504 | 498 | 502 | 1,318,600 | 500.9 | 477.2 |
| 12/02(火) | 496 | 502 | 495 | 497 | 1,119,500 | 500.5 | 475.7 |
| 12/01(月) | 505 | 510 | 497 | 499 | 1,942,600 | 499.1 | 474.6 |
| 11/28(金) | 500 | 511 | 498 | 507 | 2,297,400 | 496.3 | 473.4 |
| 11/27(木) | 502 | 504 | 493 | 498 | 1,425,700 | 490.8 | 472.0 |
| 11/26(水) | 493 | 504 | 492 | 500 | 2,770,900 | 486.5 | 470.8 |
| 11/25(火) | 488 | 492 | 487 | 490 | 1,921,600 | 481.7 | 469.5 |
| 11/21(金) | 474 | 485 | 474 | 485 | 1,580,500 | 479.4 | 468.3 |
| 11/20(木) | 483 | 484 | 478 | 480 | 1,391,600 | 479.0 | 467.5 |
| 11/19(水) | 480 | 484 | 473 | 477 | 1,994,300 | 481.9 | 466.6 |
| 11/18(火) | 475 | 482 | 474 | 477 | 1,679,800 | 482.9 | 465.7 |
| 11/17(月) | 485 | 487 | 473 | 479 | 1,897,700 | 486.1 | 465.2 |
| 11/14(金) | 490 | 495 | 484 | 484 | 2,780,300 | 488.6 | 465.3 |
| 11/13(木) | 487 | 496 | 484 | 494 | 3,281,300 | 481.5 | 465.0 |
| 11/12(水) | 494 | 495 | 476 | 482 | 3,578,300 | 473.1 | 464.3 |
| 11/11(火) | 491 | 497 | 475 | 492 | 5,898,300 | 466.5 | 464.4 |
| 11/10(月) | 488 | 508 | 485 | 491 | 7,154,600 | 457.9 | 463.8 |
| 11/07(金) | 449 | 453 | 448 | 448 | 809,500 | 449.2 | 462.8 |
| 11/06(木) | 451 | 456 | 449 | 452 | 863,200 | 449.6 | 463.9 |
| 11/05(水) | 444 | 450 | 439 | 449 | 1,533,800 | 448.6 | 465.5 |
| 11/04(火) | 448 | 451 | 443 | 449 | 1,061,300 | 449.0 | 467.1 |
| 10/31(金) | 450 | 452 | 444 | 448 | 966,000 | 452.5 | 468.8 |
| 10/30(木) | 446 | 451 | 445 | 450 | 1,183,000 | 456.5 | 470.4 |
| 10/29(水) | 451 | 451 | 445 | 447 | 1,595,800 | 460.4 | 471.8 |
| 10/28(火) | 468 | 468 | 449 | 451 | 2,012,500 | 465.6 | 473.2 |
| 10/27(月) | 473 | 474 | 467 | 467 | 1,093,300 | 468.9 | 474.3 |
| 10/24(金) | 471 | 472 | 465 | 468 | 1,231,000 | 469.3 | 475.0 |
| 10/23(木) | 469 | 473 | 467 | 470 | 950,100 | 467.9 | 475.8 |
| 10/22(水) | 468 | 475 | 467 | 473 | 1,570,500 | 466.7 | 476.7 |
| 10/21(火) | 470 | 472 | 466 | 468 | 1,115,000 | 464.0 | 477.3 |
| 10/20(月) | 467 | 471 | 465 | 469 | 1,021,900 | 461.2 | 477.9 |
| 10/17(金) | 464 | 464 | 459 | 461 | 1,698,600 | 460.4 | 478.4 |
| 10/16(木) | 465 | 467 | 460 | 464 | 1,367,300 | 464.2 | 479.0 |
| 10/15(水) | 460 | 461 | 456 | 459 | 1,265,300 | 466.7 | 479.6 |
| 10/14(火) | 452 | 464 | 450 | 454 | 3,847,700 | 470.1 | 480.2 |
| 10/10(金) | 478 | 479 | 465 | 465 | 2,381,400 | 476.4 | 480.7 |
| 10/09(木) | 474 | 481 | 474 | 480 | 1,697,800 | 478.8 | 480.4 |
| 10/08(水) | 479 | 485 | 476 | 477 | 1,632,800 | 476.2 | 479.6 |
| 10/07(火) | 483 | 485 | 476 | 476 | 1,581,900 | 475.8 | 478.9 |
| 10/06(月) | 484 | 486 | 477 | 485 | 2,241,400 | 479.2 | 478.2 |
| 10/03(金) | 467 | 479 | 467 | 477 | 1,469,500 | 480.0 | 477.4 |
| 10/02(木) | 474 | 477 | 464 | 467 | 2,460,600 | 482.9 | 476.9 |
| 10/01(水) | 487 | 489 | 473 | 475 | 3,494,100 | 487.3 | 476.9 |
| 09/30(火) | 495 | 497 | 485 | 492 | 2,766,700 | 489.3 | 476.5 |
| 09/29(月) | 492 | 493 | 485 | 489 | 2,615,900 | 487.1 | 475.7 |
| 09/26(金) | 488 | 492 | 488 | 491 | 2,255,400 | 485.2 | 474.8 |
| 09/25(木) | 488 | 488 | 484 | 488 | 2,252,100 | 483.8 | 473.4 |
| 09/24(水) | 478 | 486 | 472 | 485 | 2,416,300 | 483.2 | 472.3 |
| 09/22(月) | 481 | 485 | 480 | 482 | 1,558,000 | 484.8 | 471.2 |
| 09/19(金) | 483 | 486 | 477 | 480 | 3,260,200 | 485.9 | 470.3 |
| 09/18(木) | 489 | 489 | 481 | 485 | 1,940,800 | 486.5 | 469.5 |
| 09/17(水) | 490 | 490 | 481 | 486 | 2,160,700 | 485.9 | - |
| 09/16(火) | 489 | 493 | 485 | 492 | 1,708,000 | 484.2 | - |
| 09/12(金) | 485 | 489 | 485 | 488 | 2,174,700 | 481.3 | - |
| 09/11(木) | 485 | 487 | 480 | 483 | 1,940,600 | 478.7 | - |
| 09/10(水) | 477 | 483 | 476 | 482 | 1,591,900 | 475.4 | - |
| 09/09(火) | 481 | 483 | 474 | 477 | 1,817,800 | 470.7 | - |
| 09/08(月) | 481 | 481 | 473 | 478 | 2,053,700 | 467.2 | - |
| 09/05(金) | 468 | 478 | 463 | 475 | 3,159,600 | 463.1 | - |
| 09/04(木) | 460 | 467 | 458 | 466 | 1,582,200 | 460.0 | - |
| 09/03(水) | 459 | 461 | 454 | 458 | 1,557,300 | 459.8 | - |
| 09/02(火) | 459 | 461 | 457 | 459 | 652,800 | 461.2 | - |
| 09/01(月) | 458 | 461 | 454 | 457 | 1,083,400 | 462.4 | - |
| 08/29(金) | 464 | 465 | 458 | 459 | 1,086,800 | 464.1 | - |
| 08/28(木) | 463 | 467 | 462 | 465 | 3,046,300 | 466.6 | - |
| 08/27(水) | 466 | 468 | 462 | 465 | 1,428,400 | 466.8 | - |
| 08/26(火) | 468 | 468 | 462 | 465 | 1,451,400 | 465.5 | - |
| 08/25(月) | 478 | 479 | 465 | 466 | 2,424,600 | 464.3 | - |
| 08/22(金) | 471 | 475 | 468 | 472 | 2,233,700 | 462.5 | - |
| 08/21(木) | 459 | 469 | 457 | 466 | 2,439,400 | 460.2 | - |
| 08/20(水) | 458 | 459 | 457 | 458 | 962,200 | 459.0 | - |
| 08/19(火) | 457 | 460 | 454 | 459 | 1,441,900 | 459.2 | - |
| 08/18(月) | 456 | 459 | 454 | 457 | 1,359,900 | 459.8 | - |
| 08/15(金) | 462 | 464 | 458 | 460 | 1,781,800 | 461.2 | - |
| 08/14(木) | 457 | 465 | 455 | 460 | 2,195,200 | 458.6 | - |
