?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,440 | 1,445 | 1,417 | 1,423 | 964,200 | 1,458.1 | 1,538.9 |
| 10/20(火) | 1,474 | 1,474 | 1,415 | 1,425 | 1,127,500 | 1,469.1 | 1,547.2 |
| 10/19(月) | 1,488 | 1,507 | 1,469 | 1,475 | 1,186,900 | 1,482.6 | 1,553.9 |
| 10/16(金) | 1,473 | 1,513 | 1,473 | 1,499 | 1,138,100 | 1,479.7 | 1,558.9 |
| 10/15(木) | 1,470 | 1,484 | 1,465 | 1,469 | 1,021,200 | 1,473.1 | 1,563.6 |
| 10/14(水) | 1,489 | 1,500 | 1,455 | 1,478 | 962,500 | 1,479.5 | 1,569.9 |
| 10/13(火) | 1,431 | 1,500 | 1,415 | 1,493 | 1,465,400 | 1,485.2 | 1,576.5 |
| 10/09(金) | 1,496 | 1,496 | 1,455 | 1,461 | 797,500 | 1,483.6 | 1,583.7 |
| 10/08(木) | 1,494 | 1,498 | 1,451 | 1,466 | 824,000 | 1,486.2 | 1,592.2 |
| 10/07(水) | 1,515 | 1,518 | 1,498 | 1,501 | 598,500 | 1,496.6 | 1,600.9 |
| 10/06(火) | 1,492 | 1,512 | 1,491 | 1,507 | 598,600 | 1,508.5 | 1,609.6 |
| 10/05(月) | 1,477 | 1,488 | 1,462 | 1,485 | 658,900 | 1,521.2 | 1,618.3 |
| 10/02(金) | 1,512 | 1,517 | 1,474 | 1,474 | 703,800 | 1,546.8 | 1,627.8 |
| 10/01(木) | 1,542 | 1,545 | 1,488 | 1,518 | 966,700 | 1,576.5 | 1,637.3 |
| 09/30(水) | 1,570 | 1,574 | 1,539 | 1,560 | 835,700 | 1,592.7 | 1,645.2 |
| 09/29(火) | 1,598 | 1,600 | 1,568 | 1,570 | 629,000 | 1,605.9 | 1,650.6 |
| 09/28(月) | 1,625 | 1,629 | 1,604 | 1,613 | 568,900 | 1,620.8 | 1,654.0 |
| 09/25(金) | 1,598 | 1,632 | 1,590 | 1,622 | 662,100 | 1,626.2 | 1,655.2 |
| 09/24(木) | 1,621 | 1,621 | 1,594 | 1,599 | 436,800 | 1,630.8 | 1,654.9 |
| 09/18(金) | 1,645 | 1,652 | 1,626 | 1,626 | 546,400 | 1,640.5 | 1,656.3 |
| 09/17(木) | 1,643 | 1,650 | 1,635 | 1,645 | 374,000 | 1,642.5 | 1,657.0 |
| 09/16(水) | 1,648 | 1,664 | 1,639 | 1,640 | 351,600 | 1,639.8 | 1,656.4 |
| 09/15(火) | 1,655 | 1,659 | 1,632 | 1,645 | 374,200 | 1,630.3 | 1,655.7 |
| 09/14(月) | 1,631 | 1,665 | 1,629 | 1,648 | 399,800 | 1,621.3 | 1,654.7 |
| 09/11(金) | 1,621 | 1,651 | 1,606 | 1,636 | 841,600 | 1,615.1 | 1,652.5 |
| 09/10(木) | 1,590 | 1,638 | 1,581 | 1,631 | 774,500 | 1,613.3 | 1,649.0 |
| 09/09(水) | 1,590 | 1,608 | 1,580 | 1,592 | 602,300 | 1,615.3 | 1,644.8 |
| 09/08(火) | 1,602 | 1,617 | 1,592 | 1,600 | 471,400 | 1,631.8 | 1,642.9 |
| 09/07(月) | 1,623 | 1,630 | 1,605 | 1,617 | 478,100 | 1,646.2 | 1,641.7 |
| 09/04(金) | 1,641 | 1,650 | 1,616 | 1,627 | 743,400 | 1,659.5 | 1,639.7 |
| 09/02(水) | 1,664 | 1,666 | 1,636 | 1,641 | 465,600 | 1,677.9 | 1,637.9 |
| 09/01(火) | 1,670 | 1,697 | 1,665 | 1,675 | 1,120,800 | 1,694.2 | 1,635.2 |
| 08/31(月) | 1,693 | 1,697 | 1,649 | 1,672 | 728,900 | 1,704.1 | 1,631.4 |
| 08/28(金) | 1,698 | 1,700 | 1,671 | 1,683 | 946,300 | 1,711.8 | 1,627.0 |
| 08/27(木) | 1,726 | 1,747 | 1,719 | 1,719 | 944,700 | 1,718.1 | 1,622.5 |
| 08/26(水) | 1,723 | 1,740 | 1,718 | 1,723 | 369,400 | 1,713.3 | 1,616.9 |
| 08/25(火) | 1,738 | 1,749 | 1,717 | 1,724 | 450,000 | 1,699.8 | 1,610.8 |
| 08/24(月) | 1,725 | 1,729 | 1,671 | 1,711 | 722,600 | 1,683.4 | 1,602.9 |
| 08/21(金) | 1,701 | 1,749 | 1,700 | 1,715 | 843,700 | 1,664.2 | 1,596.0 |
| 08/20(木) | 1,657 | 1,699 | 1,654 | 1,695 | 879,600 | 1,648.2 | 1,589.1 |
| 08/19(水) | 1,650 | 1,665 | 1,640 | 1,655 | 818,900 | 1,638.2 | 1,583.5 |
| 08/18(火) | 1,622 | 1,648 | 1,612 | 1,642 | 534,300 | 1,632.9 | 1,579.0 |
| 08/17(月) | 1,630 | 1,638 | 1,614 | 1,615 | 414,300 | 1,629.1 | 1,574.1 |
| 08/14(金) | 1,645 | 1,647 | 1,625 | 1,635 | 356,400 | 1,629.8 | 1,570.8 |
| 08/13(木) | 1,645 | 1,654 | 1,621 | 1,645 | 416,100 | 1,621.8 | 1,566.8 |
| 08/12(水) | 1,632 | 1,645 | 1,618 | 1,629 | 371,100 | 1,602.1 | 1,561.9 |
| 08/10(月) | 1,603 | 1,624 | 1,587 | 1,623 | 609,000 | 1,582.0 | 1,557.6 |
| 08/07(金) | 1,590 | 1,622 | 1,584 | 1,618 | 553,200 | 1,566.2 | 1,553.0 |
| 08/06(木) | 1,546 | 1,599 | 1,542 | 1,595 | 891,700 | 1,556.7 | 1,547.5 |
| 08/05(水) | 1,542 | 1,549 | 1,528 | 1,547 | 338,800 | 1,550.7 | 1,542.6 |
| 08/04(火) | 1,550 | 1,553 | 1,524 | 1,528 | 489,200 | 1,558.0 | 1,539.4 |
| 08/03(月) | 1,571 | 1,577 | 1,520 | 1,544 | 607,300 | 1,567.2 | 1,537.0 |
| 07/31(金) | 1,563 | 1,588 | 1,552 | 1,571 | 664,800 | 1,574.4 | 1,533.9 |
| 07/30(木) | 1,579 | 1,582 | 1,553 | 1,565 | 439,300 | 1,572.7 | 1,529.7 |
| 07/29(水) | 1,568 | 1,590 | 1,556 | 1,583 | 511,000 | 1,573.5 | 1,524.9 |
| 07/28(火) | 1,589 | 1,590 | 1,563 | 1,574 | 343,600 | 1,573.0 | 1,519.3 |
| 07/27(月) | 1,575 | 1,580 | 1,562 | 1,580 | 381,600 | 1,572.1 | 1,514.9 |
| 07/24(金) | 1,552 | 1,567 | 1,547 | 1,562 | 377,800 | 1,561.5 | 1,510.7 |
| 07/23(木) | 1,566 | 1,577 | 1,559 | 1,569 | 269,800 | 1,556.4 | 1,507.2 |
| 07/22(水) | 1,560 | 1,589 | 1,557 | 1,581 | 471,100 | 1,551.2 | 1,504.1 |
| 07/21(火) | 1,542 | 1,585 | 1,536 | 1,570 | 529,300 | 1,546.0 | 1,500.9 |
| 07/17(金) | 1,530 | 1,539 | 1,516 | 1,527 | 486,400 | 1,541.0 | 1,498.7 |
| 07/16(木) | 1,549 | 1,566 | 1,534 | 1,537 | 376,400 | 1,539.2 | 1,498.0 |
| 07/15(水) | 1,573 | 1,581 | 1,535 | 1,543 | 512,300 | 1,538.4 | 1,496.8 |
| 07/14(火) | 1,529 | 1,560 | 1,521 | 1,555 | 390,300 | 1,536.6 | 1,495.3 |
| 07/13(月) | 1,558 | 1,567 | 1,535 | 1,545 | 561,300 | 1,530.5 | 1,492.1 |
| 07/10(金) | 1,527 | 1,560 | 1,508 | 1,518 | 1,263,000 | 1,525.9 | 1,488.6 |
| 07/09(木) | 1,517 | 1,539 | 1,505 | 1,533 | 921,200 | 1,523.7 | 1,486.4 |
| 07/08(水) | 1,522 | 1,540 | 1,516 | 1,534 | 685,900 | 1,513.5 | 1,482.4 |
| 07/07(火) | 1,533 | 1,537 | 1,522 | 1,524 | 395,500 | 1,500.9 | 1,479.5 |
| 07/06(月) | 1,506 | 1,525 | 1,502 | 1,522 | 315,600 | 1,489.3 | 1,476.9 |
| 07/03(金) | 1,498 | 1,515 | 1,481 | 1,507 | 497,000 | 1,478.9 | 1,474.1 |
| 07/02(木) | 1,495 | 1,505 | 1,475 | 1,482 | 560,900 | 1,470.5 | 1,474.2 |
| 07/01(水) | 1,467 | 1,473 | 1,462 | 1,471 | 719,200 | 1,467.3 | 1,475.6 |
| 06/30(火) | 1,470 | 1,478 | 1,464 | 1,466 | 366,300 | 1,462.2 | 1,478.4 |
| 06/29(月) | 1,475 | 1,481 | 1,462 | 1,470 | 351,200 | 1,457.6 | 1,481.8 |
| 06/26(金) | 1,466 | 1,472 | 1,458 | 1,465 | 396,400 | 1,456.4 | 1,485.0 |
| 06/25(木) | 1,461 | 1,466 | 1,444 | 1,466 | 369,000 | 1,458.7 | 1,488.8 |
| 06/24(水) | 1,447 | 1,461 | 1,443 | 1,445 | 436,800 | 1,460.4 | 1,493.9 |
| 06/23(火) | 1,460 | 1,468 | 1,443 | 1,443 | 416,100 | 1,469.7 | 1,499.0 |
| 06/22(月) | 1,453 | 1,469 | 1,447 | 1,464 | 578,900 | 1,481.0 | 1,504.6 |
| 06/19(金) | 1,471 | 1,495 | 1,467 | 1,477 | 947,400 | 1,491.4 | 1,509.4 |
| 06/18(木) | 1,499 | 1,507 | 1,474 | 1,474 | 524,100 | 1,498.0 | 1,512.8 |
| 06/17(水) | 1,514 | 1,519 | 1,492 | 1,492 | 338,900 | 1,504.4 | 1,516.2 |
| 06/16(火) | 1,498 | 1,511 | 1,485 | 1,500 | 326,000 | 1,507.3 | 1,519.0 |
| 06/15(月) | 1,520 | 1,532 | 1,508 | 1,516 | 367,500 | 1,502.0 | 1,521.0 |
| 06/12(金) | 1,506 | 1,519 | 1,493 | 1,510 | 595,600 | 1,490.6 | 1,521.7 |
| 06/11(木) | 1,507 | 1,510 | 1,488 | 1,506 | 448,600 | 1,481.0 | 1,521.5 |
| 06/10(水) | 1,487 | 1,515 | 1,486 | 1,506 | 787,900 | 1,466.6 | 1,523.3 |
| 06/09(火) | 1,468 | 1,485 | 1,459 | 1,473 | 516,200 | 1,457.2 | 1,525.5 |
| 06/08(月) | 1,458 | 1,478 | 1,442 | 1,459 | 552,000 | 1,454.6 | 1,528.9 |
| 06/05(金) | 1,452 | 1,475 | 1,441 | 1,462 | 589,600 | 1,453.0 | 1,532.9 |
| 06/04(木) | 1,452 | 1,468 | 1,428 | 1,434 | 577,500 | 1,462.7 | 1,535.6 |
| 06/03(水) | 1,463 | 1,468 | 1,447 | 1,459 | 523,100 | 1,479.5 | 1,540.2 |
| 06/02(火) | 1,438 | 1,460 | 1,414 | 1,460 | 539,600 | 1,495.8 | 1,544.1 |
| 06/01(月) | 1,503 | 1,503 | 1,442 | 1,451 | 732,700 | 1,513.7 | 1,547.1 |
| 05/29(金) | 1,520 | 1,540 | 1,496 | 1,510 | 785,000 | 1,533.7 | 1,551.1 |
| 05/28(木) | 1,536 | 1,545 | 1,506 | 1,518 | 689,200 | 1,543.7 | 1,553.1 |
| 05/27(水) | 1,531 | 1,552 | 1,527 | 1,541 | 517,300 | 1,558.6 | 1,554.9 |
| 05/26(火) | 1,551 | 1,560 | 1,542 | 1,550 | 418,500 | 1,565.0 | 1,557.7 |
| 05/25(月) | 1,550 | 1,563 | 1,541 | 1,551 | 568,400 | 1,571.9 | 1,560.0 |
| 05/22(金) | 1,593 | 1,595 | 1,550 | 1,560 | 474,000 | 1,578.5 | 1,561.8 |
| 05/21(木) | 1,593 | 1,619 | 1,584 | 1,593 | 609,400 | 1,578.5 | 1,562.9 |
| 05/20(水) | 1,590 | 1,590 | 1,562 | 1,573 | 731,900 | 1,572.0 | 1,560.2 |
| 05/19(火) | 1,584 | 1,595 | 1,563 | 1,584 | 865,400 | 1,569.5 | 1,558.6 |
| 05/18(月) | 1,570 | 1,596 | 1,560 | 1,584 | 714,400 | 1,562.9 | 1,562.0 |
| 05/15(金) | 1,568 | 1,569 | 1,546 | 1,560 | 744,700 | 1,552.7 | 1,563.2 |
| 05/14(木) | 1,560 | 1,567 | 1,548 | 1,560 | 571,700 | 1,541.6 | 1,565.2 |
| 05/13(水) | 1,560 | 1,568 | 1,555 | 1,560 | 503,200 | 1,539.9 | 1,567.2 |
| 05/12(火) | 1,549 | 1,565 | 1,546 | 1,551 | 435,100 | 1,539.9 | 1,568.8 |
| 05/11(月) | 1,515 | 1,536 | 1,515 | 1,533 | 600,700 | 1,541.4 | 1,570.7 |
| 05/08(金) | 1,531 | 1,540 | 1,500 | 1,505 | 1,122,500 | 1,546.4 | 1,571.7 |
| 05/07(木) | 1,560 | 1,575 | 1,552 | 1,552 | 837,400 | 1,551.4 | 1,573.7 |
| 05/01(金) | 1,560 | 1,562 | 1,533 | 1,560 | 539,300 | 1,551.0 | 1,574.7 |
| 04/30(木) | 1,548 | 1,562 | 1,531 | 1,559 | 749,300 | 1,550.1 | 1,575.6 |
| 04/28(火) | 1,540 | 1,562 | 1,532 | 1,558 | 465,500 | 1,545.8 | 1,577.0 |
| 04/27(月) | 1,536 | 1,550 | 1,522 | 1,530 | 471,100 | 1,544.0 | 1,577.5 |
| 04/24(金) | 1,561 | 1,565 | 1,545 | 1,550 | 508,100 | 1,550.1 | 1,578.0 |
| 04/23(木) | 1,550 | 1,563 | 1,538 | 1,556 | 575,900 | 1,553.1 | 1,579.3 |
| 04/22(水) | 1,544 | 1,561 | 1,537 | 1,537 | 816,800 | 1,564.0 | 1,581.5 |
| 04/21(火) | 1,569 | 1,571 | 1,537 | 1,549 | 574,800 | 1,577.8 | 1,582.7 |
| 04/20(月) | 1,573 | 1,573 | 1,559 | 1,560 | 460,700 | 1,587.5 | 1,583.4 |
| 04/17(金) | 1,606 | 1,610 | 1,565 | 1,565 | 553,600 | 1,593.1 | 1,583.5 |
| 04/16(木) | 1,633 | 1,650 | 1,610 | 1,610 | 583,700 | 1,584.9 | 1,583.9 |
| 04/15(水) | 1,617 | 1,631 | 1,606 | 1,606 | 521,200 | 1,569.6 | 1,583.9 |
| 04/14(火) | 1,612 | 1,625 | 1,586 | 1,597 | 733,000 | 1,582.0 | 1,584.4 |
| 04/13(月) | 1,520 | 1,597 | 1,516 | 1,588 | 1,286,200 | 1,585.3 | 1,583.8 |
| 04/10(金) | 1,534 | 1,558 | 1,523 | 1,524 | 1,275,000 | 1,589.7 | 1,586.0 |
| 04/09(木) | 1,502 | 1,545 | 1,500 | 1,534 | 3,418,500 | 1,607.0 | 1,591.3 |
| 04/08(水) | 1,654 | 1,679 | 1,638 | 1,668 | 565,900 | 1,620.2 | 1,594.1 |
| 04/07(火) | 1,622 | 1,636 | 1,611 | 1,614 | 272,000 | 1,606.6 | 1,592.9 |
| 04/06(月) | 1,622 | 1,622 | 1,605 | 1,610 | 239,300 | 1,595.2 | 1,596.4 |
| 04/03(金) | 1,615 | 1,619 | 1,602 | 1,610 | 226,900 | 1,584.3 | 1,602.6 |
| 04/02(木) | 1,620 | 1,626 | 1,588 | 1,600 | 294,600 | 1,577.5 | 1,607.2 |
| 04/01(水) | 1,597 | 1,605 | 1,576 | 1,600 | 349,900 | 1,574.2 | 1,612.1 |
| 03/31(火) | 1,561 | 1,588 | 1,557 | 1,557 | 415,900 | 1,572.9 | 1,617.9 |
| 03/30(月) | 1,515 | 1,556 | 1,512 | 1,556 | 605,800 | 1,575.6 | 1,625.9 |
| 03/27(金) | 1,585 | 1,587 | 1,572 | 1,576 | 460,700 | 1,572.9 | 1,636.4 |
| 03/26(木) | 1,595 | 1,597 | 1,568 | 1,583 | 330,300 | 1,574.0 | 1,644.8 |
| 03/25(水) | 1,596 | 1,612 | 1,591 | 1,594 | 358,400 | 1,579.7 | 1,651.0 |
| 03/24(火) | 1,580 | 1,580 | 1,554 | 1,570 | 347,000 | 1,574.4 | 1,657.1 |
| 03/23(月) | 1,550 | 1,554 | 1,529 | 1,542 | 443,900 | 1,573.2 | 1,663.9 |
| 03/19(木) | 1,588 | 1,594 | 1,574 | 1,582 | 343,100 | 1,577.6 | 1,672.8 |
| 03/18(水) | 1,590 | 1,614 | 1,585 | 1,612 | 331,400 | 1,576.0 | 1,680.2 |
| 03/17(火) | 1,587 | 1,590 | 1,567 | 1,567 | 272,100 | 1,575.6 | 1,685.7 |
| 03/16(月) | 1,566 | 1,583 | 1,559 | 1,564 | 269,600 | 1,585.9 | 1,693.2 |
| 03/13(金) | 1,545 | 1,582 | 1,545 | 1,564 | 441,800 | 1,589.7 | 1,700.2 |
| 03/12(木) | 1,593 | 1,593 | 1,560 | 1,574 | 342,100 | 1,605.7 | 1,705.4 |
| 03/11(水) | 1,619 | 1,627 | 1,610 | 1,610 | 369,200 | 1,621.9 | 1,709.0 |
| 03/10(火) | 1,600 | 1,619 | 1,593 | 1,619 | 452,400 | 1,621.0 | 1,710.4 |
| 03/09(月) | 1,556 | 1,593 | 1,549 | 1,583 | 675,800 | 1,624.5 | 1,712.0 |
| 03/06(金) | 1,644 | 1,654 | 1,622 | 1,644 | 376,800 | 1,648.3 | 1,714.5 |
| 03/05(木) | 1,645 | 1,668 | 1,623 | 1,655 | 734,700 | 1,672.5 | 1,714.0 |
| 03/04(水) | 1,611 | 1,641 | 1,584 | 1,605 | 955,500 | 1,686.8 | 1,713.7 |
| 03/03(火) | 1,701 | 1,702 | 1,636 | 1,636 | 578,700 | 1,710.2 | 1,715.4 |
| 03/02(月) | 1,694 | 1,710 | 1,668 | 1,702 | 755,500 | 1,731.7 | 1,717.1 |
| 02/27(金) | 1,758 | 1,768 | 1,737 | 1,765 | 733,600 | 1,742.6 | 1,715.5 |
| 02/26(木) | 1,726 | 1,733 | 1,714 | 1,726 | 691,500 | 1,753.3 | 1,711.0 |
| 02/25(水) | 1,755 | 1,755 | 1,718 | 1,722 | 1,022,600 | 1,765.1 | 1,710.1 |
| 02/24(火) | 1,746 | 1,755 | 1,727 | 1,744 | 472,100 | 1,768.3 | 1,710.2 |
| 02/20(金) | 1,789 | 1,789 | 1,748 | 1,756 | 577,500 | 1,768.7 | 1,709.6 |
| 02/19(木) | 1,803 | 1,830 | 1,796 | 1,818 | 589,100 | 1,765.8 | 1,708.2 |
| 02/18(水) | 1,768 | 1,792 | 1,755 | 1,785 | 550,400 | 1,754.7 | 1,703.1 |
| 02/17(火) | 1,748 | 1,764 | 1,735 | 1,738 | 284,500 | 1,751.0 | 1,699.6 |
| 02/16(月) | 1,746 | 1,748 | 1,728 | 1,746 | 344,400 | 1,753.2 | 1,699.5 |
| 02/13(金) | 1,752 | 1,764 | 1,739 | 1,742 | 450,900 | 1,755.0 | 1,698.2 |
| 02/12(木) | 1,796 | 1,798 | 1,762 | 1,763 | 680,800 | 1,754.7 | 1,697.4 |
| 02/10(火) | 1,756 | 1,776 | 1,754 | 1,767 | 565,400 | 1,740.8 | 1,696.3 |
| 02/09(月) | 1,771 | 1,778 | 1,739 | 1,749 | 408,500 | 1,720.2 | 1,694.0 |
| 02/06(金) | 1,731 | 1,756 | 1,723 | 1,755 | 489,500 | 1,699.3 | 1,692.3 |
| 02/05(木) | 1,721 | 1,748 | 1,713 | 1,740 | 483,500 | 1,680.2 | 1,690.8 |
| 02/04(水) | 1,672 | 1,710 | 1,671 | 1,693 | 594,900 | 1,661.2 | 1,691.2 |
| 02/03(火) | 1,649 | 1,681 | 1,649 | 1,664 | 558,300 | 1,648.6 | 1,692.3 |
| 02/02(月) | 1,660 | 1,682 | 1,644 | 1,644 | 627,500 | 1,645.2 | 1,693.6 |
| 01/30(金) | 1,652 | 1,661 | 1,643 | 1,660 | 515,500 | 1,646.0 | 1,696.5 |
| 01/29(木) | 1,615 | 1,657 | 1,606 | 1,645 | 569,500 | 1,650.0 | 1,698.0 |
| 01/28(水) | 1,631 | 1,637 | 1,616 | 1,630 | 426,400 | 1,653.1 | 1,701.8 |
| 01/27(火) | 1,639 | 1,651 | 1,625 | 1,647 | 336,400 | 1,657.5 | 1,698.9 |
| 01/26(月) | 1,663 | 1,674 | 1,648 | 1,648 | 573,800 | 1,669.0 | 1,694.4 |
| 01/23(金) | 1,672 | 1,685 | 1,660 | 1,679 | 329,100 | 1,684.4 | 1,689.5 |
| 01/22(木) | 1,661 | 1,677 | 1,659 | 1,661 | 525,000 | 1,694.4 | 1,685.0 |
| 01/21(水) | 1,683 | 1,687 | 1,649 | 1,652 | 645,600 | 1,706.1 | 1,680.4 |
| 01/20(火) | 1,724 | 1,724 | 1,702 | 1,704 | 385,800 | 1,714.1 | 1,675.5 |
| 01/19(月) | 1,730 | 1,744 | 1,713 | 1,725 | 448,900 | 1,712.6 | 1,669.2 |
| 01/16(金) | 1,719 | 1,730 | 1,717 | 1,729 | 480,000 | 1,714.4 | 1,661.2 |
| 01/15(木) | 1,708 | 1,730 | 1,702 | 1,720 | 697,600 | 1,711.7 | 1,653.3 |
| 01/14(水) | 1,697 | 1,705 | 1,674 | 1,692 | 897,800 | 1,712.1 | 1,645.1 |
| 01/13(火) | 1,745 | 1,745 | 1,696 | 1,696 | 894,700 | 1,720.7 | 1,638.8 |
| 01/09(金) | 1,700 | 1,735 | 1,669 | 1,735 | 718,400 | 1,723.0 | 1,632.1 |
| 01/08(木) | 1,723 | 1,741 | 1,712 | 1,715 | 530,700 | 1,717.5 | 1,623.8 |
| 01/07(水) | 1,732 | 1,743 | 1,714 | 1,722 | 501,200 | 1,718.0 | 1,616.2 |
| 01/06(火) | 1,710 | 1,751 | 1,708 | 1,736 | 583,900 | 1,723.7 | 1,608.9 |
| 01/05(月) | 1,709 | 1,718 | 1,698 | 1,708 | 428,800 | 1,720.5 | 1,601.4 |
| 12/30(火) | 1,718 | 1,723 | 1,702 | 1,707 | 362,200 | 1,718.3 | 1,594.6 |
| 12/29(月) | 1,751 | 1,760 | 1,702 | 1,718 | 519,100 | 1,720.1 | 1,587.5 |
| 12/26(金) | 1,720 | 1,767 | 1,717 | 1,750 | 567,000 | 1,716.0 | 1,580.1 |
| 12/25(木) | 1,713 | 1,724 | 1,694 | 1,720 | 346,600 | 1,713.9 | 1,570.3 |
| 12/24(水) | 1,708 | 1,721 | 1,696 | 1,696 | 487,300 | 1,681.5 | 1,560.7 |
| 12/23(火) | 1,683 | 1,728 | 1,676 | 1,717 | 617,800 | 1,649.3 | 1,551.5 |
| 12/22(月) | 1,742 | 1,743 | 1,668 | 1,697 | 1,382,900 | 1,611.1 | 1,542.0 |
| 12/19(金) | 1,648 | 1,752 | 1,629 | 1,740 | 3,441,400 | 1,585.2 | 1,534.3 |
| 12/18(木) | 1,538 | 1,564 | 1,531 | 1,558 | 397,600 | 1,546.1 | 1,525.2 |
| 12/17(水) | 1,518 | 1,538 | 1,512 | 1,536 | 410,500 | 1,540.6 | 1,523.2 |
| 12/16(火) | 1,566 | 1,572 | 1,519 | 1,526 | 394,200 | 1,543.0 | 1,521.7 |
| 12/15(月) | 1,545 | 1,579 | 1,543 | 1,568 | 371,600 | 1,542.9 | 1,520.2 |
| 12/12(金) | 1,532 | 1,548 | 1,528 | 1,544 | 477,000 | 1,535.4 | 1,517.1 |
| 12/11(木) | 1,555 | 1,560 | 1,530 | 1,530 | 561,900 | 1,529.9 | 1,514.9 |
| 12/10(水) | 1,527 | 1,548 | 1,525 | 1,548 | 327,400 | 1,530.6 | 1,512.5 |
| 12/09(火) | 1,540 | 1,543 | 1,521 | 1,525 | 238,600 | 1,527.2 | 1,510.2 |
| 12/08(月) | 1,517 | 1,533 | 1,511 | 1,530 | 312,100 | 1,527.6 | 1,508.6 |
| 12/05(金) | 1,519 | 1,528 | 1,507 | 1,516 | 371,500 | 1,526.2 | 1,507.0 |
| 12/04(木) | 1,518 | 1,539 | 1,518 | 1,534 | 404,900 | 1,531.1 | 1,505.2 |
| 12/03(水) | 1,538 | 1,544 | 1,527 | 1,531 | 395,700 | 1,533.9 | 1,503.1 |
| 12/02(火) | 1,524 | 1,537 | 1,515 | 1,527 | 428,900 | 1,535.1 | 1,500.8 |
| 12/01(月) | 1,540 | 1,546 | 1,523 | 1,523 | 571,500 | 1,535.9 | 1,498.1 |
| 11/28(金) | 1,542 | 1,551 | 1,534 | 1,541 | 520,400 | 1,537.4 | 1,495.8 |
| 11/27(木) | 1,537 | 1,557 | 1,533 | 1,547 | 457,800 | 1,530.6 | 1,492.2 |
| 11/26(水) | 1,526 | 1,541 | 1,524 | 1,537 | 374,300 | 1,517.2 | 1,488.5 |
| 11/25(火) | 1,535 | 1,542 | 1,515 | 1,531 | 399,900 | 1,502.9 | - |
| 11/21(金) | 1,499 | 1,531 | 1,496 | 1,531 | 509,300 | 1,492.3 | - |
| 11/20(木) | 1,496 | 1,507 | 1,491 | 1,507 | 407,000 | 1,487.3 | - |
| 11/19(水) | 1,480 | 1,493 | 1,467 | 1,480 | 461,300 | 1,488.2 | - |
| 11/18(火) | 1,478 | 1,493 | 1,464 | 1,465 | 593,500 | 1,493.6 | - |
| 11/17(月) | 1,505 | 1,509 | 1,478 | 1,478 | 524,100 | 1,500.1 | - |
| 11/14(金) | 1,501 | 1,514 | 1,497 | 1,506 | 310,200 | 1,502.4 | - |
| 11/13(木) | 1,513 | 1,515 | 1,503 | 1,511 | 272,700 | 1,498.9 | - |
| 11/12(水) | 1,506 | 1,521 | 1,501 | 1,507 | 378,500 | 1,494.5 | - |
| 11/11(火) | 1,491 | 1,502 | 1,485 | 1,498 | 409,200 | 1,487.2 | - |
| 11/10(月) | 1,498 | 1,498 | 1,480 | 1,490 | 324,200 | 1,485.9 | - |
| 11/07(金) | 1,478 | 1,488 | 1,473 | 1,488 | 262,200 | 1,484.8 | - |
| 11/06(木) | 1,471 | 1,490 | 1,467 | 1,489 | 317,300 | 1,485.0 | - |
| 11/05(水) | 1,482 | 1,485 | 1,445 | 1,471 | 454,800 | 1,481.4 | - |
| 11/04(火) | 1,485 | 1,503 | 1,473 | 1,491 | 412,500 | 1,483.8 | - |
| 10/31(金) | 1,494 | 1,496 | 1,481 | 1,484 | 437,900 | 1,479.8 | - |
| 10/30(木) | 1,469 | 1,491 | 1,468 | 1,489 | 401,000 | 1,475.3 | - |
| 10/29(水) | 1,477 | 1,483 | 1,470 | 1,472 | 557,800 | 1,470.5 | - |
| 10/28(火) | 1,489 | 1,523 | 1,477 | 1,483 | 871,600 | 1,466.3 | - |
| 10/27(月) | 1,474 | 1,481 | 1,471 | 1,472 | 396,000 | 1,460.5 | - |
| 10/24(金) | 1,463 | 1,468 | 1,459 | 1,461 | 260,800 | 1,455.9 | - |
| 10/23(木) | 1,453 | 1,466 | 1,449 | 1,465 | 354,100 | 1,445.4 | - |
| 10/22(水) | 1,446 | 1,458 | 1,446 | 1,450 | 361,600 | 1,440.1 | - |
| 10/21(火) | 1,450 | 1,457 | 1,443 | 1,454 | 443,000 | 1,433.9 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ＮＥＸＹＺ．Ｇｒｏｕｐ (4346) | 27.0 | -17.0% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| オリエントコーポレーション (8585) | 28.9 | -6.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ムニノバホールディングス (547A) | 33.1 | -5.8% | 🏷️ 割安＋RSI |
| ジャックス (8584) | 33.9 | -3.8% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| ＳＢＩアルヒ (7198) | 35.2 | -3.7% | 🏷️ 割安＋RSI |
| クレディセゾン (8253) | 36.3 | -5.0% | 🏷️ 割安＋RSI |
