?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 144 | 150 | 142 | 149 | 4,860,500 | 138.6 | 132.6 |
| 08/12(水) | 136 | 141 | 135 | 138 | 1,789,900 | 135.4 | 131.8 |
| 08/10(月) | 136 | 138 | 135 | 137 | 1,045,800 | 134.0 | 131.5 |
| 08/07(金) | 135 | 136 | 133 | 134 | 778,100 | 132.8 | 131.2 |
| 08/06(木) | 133 | 135 | 133 | 135 | 530,700 | 132.4 | 130.8 |
| 08/05(水) | 132 | 133 | 131 | 133 | 388,200 | 131.6 | 130.4 |
| 08/04(火) | 131 | 132 | 131 | 131 | 203,900 | 131.4 | 130.1 |
| 08/03(月) | 132 | 132 | 130 | 131 | 888,900 | 131.4 | 129.7 |
| 07/31(金) | 132 | 132 | 131 | 132 | 312,200 | 131.6 | 129.3 |
| 07/30(木) | 130 | 132 | 130 | 131 | 429,200 | 131.4 | 128.8 |
| 07/29(水) | 131 | 132 | 130 | 132 | 651,400 | 131.8 | 128.3 |
| 07/28(火) | 131 | 132 | 130 | 131 | 679,400 | 131.8 | 127.8 |
| 07/27(月) | 130 | 132 | 129 | 132 | 521,000 | 132.0 | 127.4 |
| 07/24(金) | 132 | 132 | 131 | 131 | 331,300 | 131.4 | 127.0 |
| 07/23(木) | 133 | 133 | 132 | 133 | 201,400 | 131.2 | 126.7 |
| 07/22(水) | 132 | 133 | 131 | 132 | 589,900 | 131.2 | 126.3 |
| 07/21(火) | 130 | 132 | 129 | 132 | 495,600 | 131.0 | 126.0 |
| 07/17(金) | 130 | 130 | 126 | 129 | 1,140,200 | 130.6 | 125.6 |
| 07/16(木) | 133 | 134 | 130 | 130 | 693,500 | 130.8 | 125.3 |
| 07/15(水) | 132 | 133 | 132 | 133 | 379,800 | 130.8 | 124.9 |
| 07/14(火) | 130 | 132 | 130 | 131 | 484,900 | 130.0 | 124.5 |
| 07/13(月) | 130 | 131 | 129 | 130 | 534,700 | 129.6 | 124.2 |
| 07/10(金) | 130 | 131 | 129 | 130 | 228,900 | 129.6 | 123.8 |
| 07/09(木) | 129 | 130 | 128 | 130 | 562,000 | 129.2 | 123.5 |
| 07/08(水) | 129 | 131 | 129 | 129 | 325,600 | 128.4 | 123.1 |
| 07/07(火) | 131 | 133 | 129 | 129 | 929,100 | 127.6 | 122.9 |
| 07/06(月) | 128 | 132 | 128 | 130 | 1,014,000 | 126.6 | 122.7 |
| 07/03(金) | 126 | 128 | 126 | 128 | 356,000 | 125.0 | 122.5 |
| 07/02(木) | 125 | 127 | 124 | 126 | 585,800 | 123.4 | 122.6 |
| 07/01(水) | 124 | 125 | 123 | 125 | 796,000 | 122.0 | 122.7 |
| 06/30(火) | 123 | 124 | 121 | 124 | 691,500 | 120.8 | 122.9 |
| 06/29(月) | 122 | 123 | 121 | 122 | 887,800 | 120.0 | 123.3 |
| 06/26(金) | 120 | 121 | 119 | 120 | 823,900 | 120.0 | 123.8 |
| 06/25(木) | 120 | 121 | 118 | 119 | 805,100 | 120.4 | 124.5 |
| 06/24(水) | 119 | 121 | 119 | 119 | 514,900 | 121.2 | 125.1 |
| 06/23(火) | 122 | 122 | 119 | 120 | 1,011,600 | 122.0 | 125.7 |
| 06/22(月) | 122 | 123 | 121 | 122 | 496,200 | 122.6 | 126.4 |
| 06/19(金) | 122 | 123 | 121 | 122 | 356,300 | 122.8 | 126.9 |
| 06/18(木) | 123 | 124 | 122 | 123 | 349,800 | 122.6 | 127.4 |
| 06/17(水) | 124 | 125 | 123 | 123 | 500,300 | 122.2 | 127.9 |
| 06/16(火) | 123 | 124 | 122 | 123 | 653,200 | 122.2 | 128.4 |
| 06/15(月) | 122 | 124 | 121 | 123 | 681,400 | 122.0 | 128.7 |
| 06/12(金) | 123 | 123 | 120 | 121 | 774,600 | 121.4 | 129.0 |
| 06/11(木) | 121 | 122 | 119 | 121 | 835,600 | 121.8 | 129.3 |
| 06/10(水) | 123 | 124 | 122 | 123 | 565,300 | 121.8 | 129.6 |
| 06/09(火) | 122 | 123 | 121 | 122 | 572,900 | 121.8 | 129.8 |
| 06/08(月) | 121 | 122 | 120 | 120 | 1,005,900 | 122.2 | 130.0 |
| 06/05(金) | 123 | 124 | 122 | 123 | 352,500 | 123.4 | 130.3 |
| 06/04(木) | 122 | 123 | 120 | 121 | 1,262,700 | 124.6 | 130.4 |
| 06/03(水) | 124 | 125 | 123 | 123 | 841,200 | 126.2 | 130.6 |
| 06/02(火) | 125 | 126 | 123 | 124 | 1,121,800 | 127.8 | 130.8 |
| 06/01(月) | 128 | 128 | 124 | 126 | 1,364,300 | 129.8 | 131.0 |
| 05/29(金) | 130 | 131 | 129 | 129 | 391,900 | 131.6 | 131.2 |
| 05/28(木) | 131 | 131 | 128 | 129 | 1,149,700 | 133.0 | 131.2 |
| 05/27(水) | 134 | 134 | 130 | 131 | 1,076,200 | 134.2 | 131.2 |
| 05/26(火) | 134 | 135 | 132 | 134 | 874,000 | 134.8 | 131.2 |
| 05/25(月) | 136 | 136 | 133 | 135 | 570,100 | 135.4 | 130.9 |
| 05/22(金) | 137 | 137 | 133 | 136 | 830,100 | 135.2 | 130.6 |
| 05/21(木) | 136 | 137 | 135 | 135 | 616,900 | 135.0 | 130.1 |
| 05/20(水) | 138 | 138 | 133 | 134 | 897,600 | 135.0 | 129.8 |
| 05/19(火) | 136 | 138 | 134 | 137 | 1,486,700 | 135.4 | 129.4 |
| 05/18(月) | 136 | 136 | 132 | 134 | 1,035,700 | 134.0 | 129.1 |
| 05/15(金) | 134 | 136 | 132 | 135 | 1,478,700 | 133.2 | 128.7 |
| 05/14(木) | 135 | 135 | 132 | 135 | 1,396,400 | 132.0 | 128.2 |
| 05/13(水) | 135 | 141 | 133 | 136 | 4,022,600 | 130.8 | 127.6 |
| 05/12(火) | 132 | 132 | 128 | 130 | 1,319,400 | 129.0 | 127.0 |
| 05/11(月) | 130 | 132 | 129 | 130 | 865,900 | 128.4 | 126.7 |
| 05/08(金) | 129 | 131 | 129 | 129 | 473,700 | 128.2 | 126.2 |
| 05/07(木) | 128 | 130 | 127 | 129 | 642,100 | 127.4 | 126.0 |
| 05/01(金) | 127 | 128 | 126 | 127 | 582,600 | 126.8 | 125.8 |
| 04/30(木) | 128 | 128 | 126 | 127 | 727,200 | 126.8 | 125.6 |
| 04/28(火) | 125 | 129 | 125 | 129 | 316,700 | 127.4 | 125.5 |
| 04/27(月) | 126 | 127 | 124 | 125 | 478,600 | 127.6 | 125.3 |
| 04/24(金) | 127 | 128 | 125 | 126 | 784,800 | 128.6 | 125.2 |
| 04/23(木) | 128 | 129 | 126 | 127 | 770,800 | 129.2 | 125.2 |
| 04/22(水) | 130 | 130 | 128 | 130 | 544,600 | 129.8 | 125.5 |
| 04/21(火) | 130 | 131 | 129 | 130 | 609,800 | 129.4 | 125.6 |
| 04/20(月) | 129 | 130 | 128 | 130 | 523,000 | 128.8 | 125.7 |
| 04/17(金) | 130 | 131 | 128 | 129 | 1,072,600 | 127.6 | 125.8 |
| 04/16(木) | 129 | 131 | 129 | 130 | 959,900 | 127.0 | 126.2 |
| 04/15(水) | 129 | 130 | 128 | 128 | 831,200 | 126.0 | 126.6 |
| 04/14(火) | 128 | 128 | 127 | 127 | 1,008,600 | 126.2 | 127.1 |
| 04/13(月) | 124 | 126 | 123 | 124 | 788,500 | 125.6 | 127.6 |
| 04/10(金) | 127 | 127 | 125 | 126 | 860,000 | 125.4 | 128.4 |
| 04/09(木) | 130 | 131 | 125 | 125 | 1,754,100 | 124.2 | 129.1 |
| 04/08(水) | 126 | 130 | 126 | 129 | 2,768,000 | 123.4 | 129.7 |
| 04/07(火) | 124 | 125 | 122 | 124 | 978,600 | 122.0 | 130.5 |
| 04/06(月) | 122 | 124 | 121 | 123 | 1,082,300 | 121.0 | 131.6 |
| 04/03(金) | 122 | 123 | 120 | 120 | 1,071,600 | 120.8 | 132.9 |
| 04/02(木) | 123 | 125 | 120 | 121 | 1,339,700 | 121.8 | 134.2 |
| 04/01(水) | 123 | 124 | 121 | 122 | 1,238,800 | 122.2 | 135.4 |
| 03/31(火) | 122 | 124 | 118 | 119 | 1,301,300 | 122.6 | 136.6 |
| 03/30(月) | 122 | 123 | 120 | 122 | 1,287,500 | 123.4 | 137.7 |
| 03/27(金) | 124 | 127 | 122 | 125 | 1,335,100 | 123.4 | 138.8 |
| 03/26(木) | 125 | 126 | 123 | 123 | 1,080,600 | 124.0 | 139.6 |
| 03/25(水) | 127 | 127 | 123 | 124 | 1,171,800 | 126.2 | 140.5 |
| 03/24(火) | 124 | 125 | 121 | 123 | 1,372,200 | 127.8 | 141.5 |
| 03/23(月) | 121 | 124 | 119 | 122 | 2,732,100 | 129.6 | 142.5 |
| 03/19(木) | 132 | 133 | 127 | 128 | 2,354,000 | 132.0 | 144.0 |
| 03/18(水) | 136 | 136 | 133 | 134 | 904,900 | 133.8 | 145.3 |
| 03/17(火) | 133 | 133 | 130 | 132 | 1,410,200 | 135.0 | 146.2 |
| 03/16(月) | 133 | 134 | 131 | 132 | 1,491,300 | 137.0 | 147.2 |
| 03/13(金) | 134 | 136 | 133 | 134 | 2,067,300 | 138.4 | 148.1 |
| 03/12(木) | 139 | 140 | 136 | 137 | 1,847,500 | 140.2 | 148.9 |
| 03/11(水) | 143 | 145 | 140 | 140 | 1,473,500 | 141.6 | 149.4 |
| 03/10(火) | 140 | 142 | 139 | 142 | 1,155,600 | 141.6 | 149.8 |
| 03/09(月) | 138 | 140 | 135 | 139 | 2,712,100 | 143.2 | 150.0 |
| 03/06(金) | 144 | 145 | 141 | 143 | 927,700 | 145.8 | 150.2 |
| 03/05(木) | 145 | 147 | 143 | 144 | 2,337,400 | 148.2 | 150.2 |
| 03/04(水) | 145 | 147 | 137 | 140 | 4,073,900 | 149.8 | 150.2 |
| 03/03(火) | 152 | 153 | 149 | 150 | 2,661,200 | 152.0 | 150.3 |
| 03/02(月) | 152 | 153 | 150 | 152 | 1,893,100 | 152.2 | 150.2 |
| 02/27(金) | 153 | 155 | 152 | 155 | 748,900 | 151.4 | 149.9 |
| 02/26(木) | 153 | 156 | 152 | 152 | 1,420,200 | 150.0 | 149.4 |
| 02/25(水) | 151 | 152 | 149 | 151 | 951,000 | 148.8 | 149.2 |
| 02/24(火) | 148 | 151 | 148 | 151 | 1,050,400 | 147.8 | 149.0 |
| 02/20(金) | 148 | 152 | 147 | 148 | 1,454,700 | 147.2 | 148.7 |
| 02/19(木) | 147 | 149 | 145 | 148 | 1,270,900 | 147.4 | 148.6 |
| 02/18(水) | 147 | 148 | 145 | 146 | 763,100 | 149.4 | 148.3 |
| 02/17(火) | 148 | 149 | 145 | 146 | 1,640,400 | 152.6 | 148.2 |
| 02/16(月) | 149 | 150 | 146 | 148 | 1,234,600 | 154.8 | 148.1 |
| 02/13(金) | 146 | 152 | 145 | 149 | 3,593,000 | 156.2 | 147.9 |
| 02/12(木) | 164 | 165 | 157 | 158 | 3,544,200 | 157.6 | 147.6 |
| 02/10(火) | 158 | 163 | 158 | 162 | 1,669,000 | 156.8 | 146.9 |
| 02/09(月) | 158 | 158 | 155 | 157 | 991,800 | 154.4 | 146.0 |
| 02/06(金) | 156 | 156 | 153 | 155 | 1,053,800 | 152.8 | 145.2 |
| 02/05(木) | 154 | 157 | 153 | 156 | 1,535,200 | 151.0 | 144.6 |
| 02/04(水) | 150 | 154 | 150 | 154 | 1,516,600 | 148.8 | 144.0 |
| 02/03(火) | 151 | 151 | 149 | 150 | 874,900 | 146.6 | 143.4 |
| 02/02(月) | 146 | 149 | 146 | 149 | 1,378,300 | 145.4 | 142.9 |
| 01/30(金) | 145 | 146 | 144 | 146 | 868,300 | 144.2 | 142.5 |
| 01/29(木) | 143 | 145 | 142 | 145 | 1,002,100 | 144.2 | 142.2 |
| 01/28(水) | 144 | 144 | 142 | 143 | 954,300 | 144.2 | 142.0 |
| 01/27(火) | 144 | 144 | 141 | 144 | 954,500 | 144.4 | 141.9 |
| 01/26(月) | 145 | 145 | 143 | 143 | 929,900 | 144.6 | 141.8 |
| 01/23(金) | 145 | 146 | 144 | 146 | 837,800 | 145.4 | 141.8 |
| 01/22(木) | 145 | 146 | 143 | 145 | 1,067,700 | 145.0 | 141.8 |
| 01/21(水) | 144 | 145 | 142 | 144 | 1,504,400 | 145.0 | 141.6 |
| 01/20(火) | 146 | 147 | 144 | 145 | 1,846,900 | 144.4 | 141.4 |
| 01/19(月) | 145 | 147 | 144 | 147 | 1,579,800 | 144.2 | 141.4 |
| 01/16(金) | 145 | 147 | 141 | 144 | 1,471,800 | 143.4 | 141.2 |
| 01/15(木) | 141 | 145 | 140 | 145 | 1,778,600 | 143.2 | 141.4 |
| 01/14(水) | 143 | 144 | 140 | 141 | 2,055,600 | 142.4 | 141.8 |
| 01/13(火) | 145 | 145 | 143 | 144 | 1,100,500 | 142.2 | 142.6 |
| 01/09(金) | 144 | 147 | 143 | 143 | 2,264,700 | 141.4 | 143.1 |
| 01/08(木) | 140 | 143 | 140 | 143 | 1,158,100 | 140.4 | 143.7 |
| 01/07(水) | 141 | 142 | 139 | 141 | 1,022,100 | 139.8 | 144.0 |
| 01/06(火) | 140 | 143 | 140 | 140 | 1,050,800 | 139.4 | 144.4 |
| 01/05(月) | 140 | 141 | 137 | 140 | 1,755,600 | 139.4 | 144.5 |
| 12/30(火) | 141 | 142 | 138 | 138 | 858,400 | 139.0 | 144.7 |
| 12/29(月) | 140 | 145 | 139 | 140 | 2,855,000 | 139.0 | 144.8 |
| 12/26(金) | 139 | 141 | 138 | 139 | 1,581,200 | 138.8 | 144.8 |
| 12/25(木) | 138 | 141 | 138 | 140 | 1,393,400 | 139.2 | 144.6 |
| 12/24(水) | 139 | 141 | 138 | 138 | 1,718,700 | 139.0 | 144.1 |
| 12/23(火) | 138 | 141 | 138 | 138 | 1,807,000 | 139.8 | 143.6 |
| 12/22(月) | 139 | 140 | 137 | 139 | 1,343,100 | 140.6 | 143.1 |
| 12/19(金) | 138 | 141 | 138 | 141 | 898,600 | 142.0 | 142.7 |
| 12/18(木) | 140 | 142 | 138 | 139 | 1,616,700 | 142.0 | 142.4 |
| 12/17(水) | 142 | 142 | 139 | 142 | 1,221,700 | 142.0 | 142.2 |
| 12/16(火) | 145 | 145 | 141 | 142 | 1,791,200 | 142.4 | 141.5 |
| 12/15(月) | 142 | 147 | 142 | 146 | 1,334,900 | 142.6 | 141.0 |
| 12/12(金) | 139 | 141 | 137 | 141 | 1,112,100 | 143.2 | 139.5 |
| 12/11(木) | 144 | 144 | 139 | 139 | 2,102,600 | 146.2 | 138.2 |
| 12/10(水) | 143 | 145 | 141 | 144 | 1,543,100 | 150.4 | 136.8 |
| 12/09(火) | 147 | 147 | 141 | 143 | 3,725,000 | 152.8 | 135.3 |
| 12/08(月) | 155 | 155 | 147 | 149 | 2,889,400 | 156.0 | 133.6 |
| 12/05(金) | 159 | 159 | 155 | 156 | 1,920,600 | 156.2 | 131.8 |
| 12/04(木) | 156 | 163 | 156 | 160 | 2,901,600 | 155.0 | 129.6 |
| 12/03(水) | 160 | 162 | 155 | 156 | 2,827,900 | 151.8 | 127.4 |
| 12/02(火) | 152 | 162 | 147 | 159 | 5,570,700 | 149.6 | 125.4 |
| 12/01(月) | 153 | 153 | 148 | 150 | 3,171,800 | 146.0 | 123.3 |
| 11/28(金) | 145 | 152 | 145 | 150 | 3,739,900 | 143.8 | 121.6 |
| 11/27(木) | 147 | 148 | 143 | 144 | 2,150,500 | 140.8 | 119.9 |
| 11/26(水) | 142 | 147 | 142 | 145 | 3,388,900 | 137.2 | 118.4 |
| 11/25(火) | 140 | 142 | 138 | 141 | 2,029,400 | 133.2 | 116.9 |
| 11/21(金) | 135 | 139 | 134 | 139 | 3,616,300 | 130.4 | 115.6 |
| 11/20(木) | 127 | 136 | 127 | 135 | 4,313,800 | 128.2 | 114.4 |
| 11/19(水) | 124 | 127 | 122 | 126 | 1,790,200 | 128.0 | 113.4 |
| 11/18(火) | 126 | 126 | 123 | 125 | 1,593,300 | 129.6 | 112.6 |
| 11/17(月) | 128 | 129 | 124 | 127 | 2,214,300 | 129.4 | 112.1 |
| 11/14(金) | 130 | 131 | 127 | 128 | 3,025,500 | 130.0 | 111.5 |
| 11/13(木) | 134 | 136 | 130 | 134 | 3,155,600 | 126.0 | 111.0 |
| 11/12(水) | 124 | 138 | 123 | 134 | 7,453,000 | 121.2 | 110.0 |
| 11/11(火) | 130 | 130 | 122 | 124 | 8,377,000 | 115.2 | 109.2 |
| 11/10(月) | 127 | 141 | 121 | 130 | 28,935,400 | 111.4 | 108.8 |
| 11/07(金) | 109 | 110 | 107 | 108 | 1,633,500 | 105.8 | 108.1 |
| 11/06(木) | 105 | 112 | 105 | 110 | 2,511,100 | 104.6 | 108.4 |
| 11/05(水) | 105 | 105 | 102 | 104 | 1,143,600 | 102.8 | 108.6 |
| 11/04(火) | 103 | 106 | 102 | 105 | 868,200 | 103.0 | 109.1 |
| 10/31(金) | 103 | 104 | 102 | 102 | 915,900 | 103.6 | 109.6 |
| 10/30(木) | 102 | 104 | 101 | 102 | 675,600 | 104.4 | 110.2 |
| 10/29(水) | 106 | 106 | 101 | 101 | 1,624,000 | 105.4 | 110.8 |
| 10/28(火) | 108 | 109 | 105 | 105 | 1,550,000 | 106.8 | 111.5 |
| 10/27(月) | 107 | 109 | 106 | 108 | 879,000 | 107.0 | 112.0 |
| 10/24(金) | 106 | 108 | 105 | 106 | 984,800 | 107.0 | 112.4 |
| 10/23(木) | 106 | 108 | 106 | 107 | 969,800 | 107.2 | 112.9 |
| 10/22(水) | 106 | 109 | 106 | 108 | 1,634,800 | 107.8 | 113.4 |
| 10/21(火) | 109 | 109 | 105 | 106 | 1,696,100 | 108.0 | 113.8 |
| 10/20(月) | 108 | 110 | 107 | 108 | 2,233,600 | 108.4 | 114.3 |
| 10/17(金) | 109 | 110 | 106 | 107 | 1,300,800 | 109.0 | 114.9 |
| 10/16(木) | 109 | 111 | 108 | 110 | 867,900 | 110.2 | 115.4 |
| 10/15(水) | 108 | 110 | 108 | 109 | 609,200 | 111.0 | 115.8 |
| 10/14(火) | 109 | 111 | 106 | 108 | 2,120,200 | 111.4 | 116.3 |
| 10/10(金) | 113 | 113 | 111 | 111 | 1,444,300 | 112.6 | 116.8 |
| 10/09(木) | 114 | 116 | 113 | 113 | 774,900 | 113.2 | 117.0 |
| 10/08(水) | 112 | 115 | 112 | 114 | 968,500 | 113.0 | 116.9 |
| 10/07(火) | 115 | 115 | 111 | 111 | 1,363,200 | 113.0 | 116.7 |
| 10/06(月) | 116 | 117 | 113 | 114 | 1,554,400 | 114.2 | 116.7 |
| 10/03(金) | 112 | 115 | 112 | 114 | 797,300 | 114.6 | 116.5 |
| 10/02(木) | 114 | 114 | 112 | 112 | 707,000 | 115.0 | 116.2 |
| 10/01(水) | 117 | 118 | 113 | 114 | 1,384,700 | 116.0 | 116.1 |
| 09/30(火) | 117 | 119 | 116 | 117 | 1,312,700 | 116.8 | 115.9 |
| 09/29(月) | 117 | 117 | 115 | 116 | 907,600 | 117.0 | 115.4 |
| 09/26(金) | 117 | 118 | 116 | 116 | 1,332,000 | 117.4 | 115.0 |
| 09/25(木) | 118 | 118 | 117 | 117 | 888,600 | 117.8 | 114.6 |
| 09/24(水) | 119 | 119 | 117 | 118 | 991,500 | 118.0 | 114.4 |
| 09/22(月) | 118 | 120 | 117 | 118 | 750,300 | 118.3 | 114.1 |
| 09/19(金) | 119 | 120 | 115 | 118 | 1,505,500 | 118.3 | 113.8 |
| 09/18(木) | 120 | 121 | 118 | 118 | 1,198,300 | 118.7 | 113.5 |
| 09/17(水) | 120 | 120 | 118 | 118 | 774,300 | 119.3 | 113.2 |
| 09/16(火) | 119 | 120 | 118 | 120 | 622,600 | 119.7 | - |
| 09/12(金) | 121 | 121 | 117 | 118 | 1,174,900 | 119.9 | - |
| 09/11(木) | 122 | 122 | 119 | 120 | 1,411,000 | 120.5 | - |
| 09/10(水) | 119 | 121 | 119 | 121 | 814,100 | 120.9 | - |
| 09/09(火) | 121 | 122 | 119 | 120 | 1,300,900 | 119.7 | - |
| 09/08(月) | 121 | 122 | 119 | 121 | 1,148,300 | 118.0 | - |
| 09/05(金) | 122 | 124 | 120 | 121 | 2,370,800 | 115.6 | - |
| 09/04(木) | 116 | 122 | 116 | 122 | 2,578,400 | 113.5 | - |
| 09/03(水) | 111 | 117 | 111 | 115 | 4,071,200 | 110.9 | - |
| 09/02(火) | 110 | 111 | 109 | 111 | 815,200 | 109.4 | - |
| 09/01(月) | 110 | 110 | 109 | 109 | 849,100 | 108.8 | - |
| 08/29(金) | 109 | 110 | 108 | 110 | 915,200 | 108.6 | - |
| 08/28(木) | 108 | 109 | 107 | 109 | 742,500 | 107.6 | - |
| 08/27(水) | 108 | 109 | 107 | 107 | 708,500 | 107.0 | - |
| 08/26(火) | 108 | 109 | 106 | 108 | 930,500 | 107.0 | - |
| 08/25(月) | 107 | 108 | 106 | 108 | 957,600 | 107.4 | - |
| 08/22(金) | 107 | 107 | 104 | 105 | 1,651,000 | 108.0 | - |
| 08/21(木) | 108 | 108 | 104 | 106 | 2,655,100 | 109.0 | - |
| 08/20(水) | 110 | 110 | 106 | 107 | 2,297,900 | 110.0 | - |
| 08/19(火) | 112 | 112 | 109 | 110 | 1,648,700 | 110.4 | - |
| 08/18(月) | 111 | 113 | 110 | 111 | 1,995,200 | 110.9 | - |
| 08/15(金) | 111 | 112 | 109 | 110 | 1,116,200 | 111.7 | - |
| 08/14(木) | 108 | 111 | 107 | 111 | 1,198,400 | 112.7 | - |
| 08/13(水) | 113 | 114 | 109 | 109 | 1,334,300 | 113.5 | - |
