?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,292 | 1,326 | 1,290 | 1,314 | 314,300 | 1,370.4 | 1,484.1 |
| 10/20(火) | 1,388 | 1,403 | 1,276 | 1,278 | 807,400 | 1,415.2 | 1,480.4 |
| 10/19(月) | 1,382 | 1,418 | 1,348 | 1,388 | 481,300 | 1,488.0 | 1,478.0 |
| 10/16(金) | 1,458 | 1,569 | 1,406 | 1,440 | 1,097,500 | 1,578.4 | 1,470.3 |
| 10/15(木) | 1,498 | 1,551 | 1,422 | 1,432 | 1,236,300 | 1,617.8 | 1,460.2 |
| 10/14(水) | 1,673 | 1,700 | 1,500 | 1,538 | 1,583,500 | 1,684.6 | 1,455.2 |
| 10/13(火) | 1,708 | 1,746 | 1,610 | 1,642 | 1,604,500 | 1,697.4 | 1,436.4 |
| 10/09(金) | 1,640 | 1,860 | 1,566 | 1,840 | 2,347,400 | 1,688.4 | 1,416.3 |
| 10/08(木) | 1,800 | 1,810 | 1,614 | 1,637 | 1,556,300 | 1,645.2 | 1,387.5 |
| 10/07(水) | 1,610 | 1,833 | 1,610 | 1,766 | 2,440,400 | 1,599.8 | 1,365.2 |
| 10/06(火) | 1,597 | 1,700 | 1,562 | 1,602 | 1,181,400 | 1,520.0 | 1,338.8 |
| 10/05(月) | 1,644 | 1,670 | 1,560 | 1,597 | 1,534,100 | 1,476.6 | 1,320.0 |
| 10/02(金) | 1,410 | 1,650 | 1,405 | 1,624 | 2,780,000 | 1,435.8 | 1,301.4 |
| 10/01(木) | 1,367 | 1,410 | 1,340 | 1,410 | 944,000 | 1,411.4 | 1,279.7 |
| 09/30(水) | 1,402 | 1,428 | 1,340 | 1,367 | 1,204,800 | 1,421.4 | 1,264.0 |
| 09/29(火) | 1,450 | 1,491 | 1,376 | 1,385 | 2,705,300 | 1,430.0 | 1,250.9 |
| 09/28(月) | 1,485 | 1,625 | 1,371 | 1,393 | 3,408,500 | 1,451.6 | 1,233.0 |
| 09/25(金) | 1,440 | 1,590 | 1,428 | 1,502 | 1,219,100 | 1,489.0 | 1,216.6 |
| 09/24(木) | 1,410 | 1,538 | 1,393 | 1,460 | 1,244,900 | 1,501.6 | 1,196.3 |
| 09/18(金) | 1,473 | 1,499 | 1,388 | 1,410 | 1,286,200 | 1,462.6 | 1,177.8 |
| 09/17(木) | 1,600 | 1,600 | 1,425 | 1,493 | 4,150,400 | 1,415.6 | 1,159.9 |
| 09/16(水) | 1,640 | 1,712 | 1,455 | 1,580 | 12,173,900 | 1,361.2 | 1,140.8 |
| 09/15(火) | 1,504 | 1,565 | 1,504 | 1,565 | 491,200 | 1,289.0 | 1,115.0 |
| 09/14(月) | 1,205 | 1,454 | 1,201 | 1,265 | 3,749,100 | 1,214.8 | 1,088.6 |
| 09/11(金) | 1,172 | 1,218 | 1,159 | 1,175 | 417,500 | 1,199.2 | 1,073.7 |
| 09/10(木) | 1,189 | 1,260 | 1,153 | 1,221 | 444,900 | 1,225.8 | 1,063.5 |
| 09/09(水) | 1,224 | 1,264 | 1,176 | 1,219 | 404,400 | 1,195.0 | - |
| 09/08(火) | 1,187 | 1,245 | 1,127 | 1,194 | 547,000 | 1,179.2 | - |
| 09/07(月) | 1,357 | 1,357 | 1,161 | 1,187 | 1,076,100 | 1,164.4 | - |
| 09/04(金) | 1,244 | 1,435 | 1,175 | 1,308 | 3,207,200 | 1,143.2 | - |
| 09/02(水) | 1,110 | 1,117 | 1,048 | 1,067 | 247,600 | 1,102.8 | - |
| 09/01(火) | 1,105 | 1,150 | 1,064 | 1,140 | 314,800 | 1,115.4 | - |
| 08/31(月) | 1,111 | 1,157 | 1,070 | 1,120 | 500,000 | 1,114.0 | - |
| 08/28(金) | 1,111 | 1,160 | 1,076 | 1,081 | 374,500 | 1,106.2 | - |
| 08/27(木) | 1,090 | 1,106 | 1,037 | 1,106 | 351,300 | 1,093.6 | - |
| 08/26(水) | 1,111 | 1,220 | 1,085 | 1,130 | 535,400 | 1,080.2 | - |
| 08/25(火) | 1,150 | 1,152 | 1,081 | 1,133 | 431,000 | 1,042.0 | - |
| 08/24(月) | 1,048 | 1,110 | 1,045 | 1,081 | 438,900 | 1,011.8 | - |
| 08/21(金) | 1,010 | 1,030 | 998 | 1,018 | 130,100 | 994.4 | - |
| 08/20(木) | 954 | 1,039 | 951 | 1,039 | 338,800 | 990.6 | - |
| 08/19(水) | 982 | 1,035 | 936 | 939 | 419,200 | 975.2 | - |
| 08/18(火) | 994 | 1,039 | 968 | 982 | 263,800 | 990.6 | - |
| 08/17(月) | 1,022 | 1,042 | 968 | 994 | 393,700 | 980.8 | - |
| 08/14(金) | 975 | 1,054 | 966 | 999 | 423,100 | 963.4 | - |
| 08/13(木) | 1,020 | 1,020 | 956 | 962 | 309,900 | 941.8 | - |
| 08/12(水) | 948 | 1,027 | 941 | 1,016 | 531,100 | 933.6 | - |
| 08/10(月) | 910 | 949 | 891 | 933 | 310,400 | - | - |
| 08/07(金) | 891 | 909 | 881 | 907 | 340,900 | - | - |
| 08/06(木) | 920 | 945 | 872 | 891 | 593,300 | - | - |
| 08/05(水) | 923 | 939 | 900 | 921 | 493,000 | - | - |
