?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 7,600 | 7,717 | 7,245 | 7,361 | 8,801,700 | 7,621.6 | 8,936.4 |
| 10/20(火) | 7,659 | 7,698 | 7,339 | 7,394 | 5,364,600 | 7,933.0 | 8,994.8 |
| 10/19(月) | 7,484 | 7,829 | 7,467 | 7,703 | 6,278,600 | 8,279.8 | 9,046.0 |
| 10/16(金) | 7,848 | 8,040 | 7,623 | 7,934 | 5,919,900 | 8,757.2 | 9,089.2 |
| 10/15(木) | 8,501 | 8,523 | 7,723 | 7,716 | 9,055,400 | 9,133.2 | 9,129.0 |
| 10/14(水) | 9,130 | 9,280 | 8,850 | 8,918 | 6,391,900 | 9,556.0 | 9,062.3 |
| 10/13(火) | 9,409 | 9,538 | 9,078 | 9,128 | 6,377,800 | 9,838.4 | 8,999.5 |
| 10/09(金) | 9,577 | 10,100 | 9,512 | 10,090 | 6,326,100 | 10,109.8 | 8,976.8 |
| 10/08(木) | 9,870 | 10,110 | 9,757 | 9,814 | 5,869,400 | 10,101.8 | 8,915.8 |
| 10/07(水) | 10,150 | 10,270 | 9,820 | 9,830 | 5,902,600 | 10,163.0 | 8,887.5 |
| 10/06(火) | 10,410 | 10,440 | 10,170 | 10,330 | 4,111,100 | 10,112.6 | 8,844.0 |
| 10/05(月) | 10,430 | 10,525 | 10,235 | 10,485 | 5,057,000 | 9,912.8 | 8,790.8 |
| 10/02(金) | 10,135 | 10,255 | 9,881 | 10,050 | 5,483,500 | 9,649.6 | 8,723.4 |
| 10/01(木) | 9,767 | 10,145 | 9,440 | 10,120 | 10,041,700 | 9,499.6 | 8,717.0 |
| 09/30(水) | 9,540 | 9,741 | 9,381 | 9,578 | 27,498,800 | 9,293.4 | 8,746.2 |
| 09/29(火) | 9,425 | 9,476 | 9,220 | 9,331 | 7,493,400 | 9,154.6 | 8,777.3 |
| 09/28(月) | 9,342 | 9,529 | 9,169 | 9,169 | 7,586,600 | 8,945.2 | 8,828.8 |
| 09/25(金) | 9,077 | 9,454 | 9,060 | 9,300 | 6,192,900 | 8,813.8 | 8,895.7 |
| 09/24(木) | 9,184 | 9,311 | 8,978 | 9,089 | 7,599,900 | 8,599.4 | 8,956.1 |
| 09/18(金) | 8,434 | 8,890 | 8,403 | 8,884 | 10,246,600 | 8,381.6 | 8,985.9 |
| 09/17(木) | 8,554 | 8,650 | 8,167 | 8,284 | 7,065,000 | 8,237.2 | 9,040.1 |
| 09/16(水) | 7,980 | 8,554 | 7,972 | 8,512 | 9,389,400 | 8,344.6 | 9,159.6 |
| 09/15(火) | 7,850 | 8,443 | 7,842 | 8,228 | 7,817,400 | 8,377.2 | 9,299.1 |
| 09/14(月) | 7,886 | 8,090 | 7,620 | 8,000 | 7,807,800 | 8,488.0 | 9,387.2 |
| 09/11(金) | 8,371 | 8,419 | 8,056 | 8,162 | 7,710,700 | 8,673.8 | 9,524.0 |
| 09/10(木) | 8,932 | 9,033 | 8,601 | 8,821 | 7,776,300 | 8,251.2 | 9,631.7 |
| 09/09(水) | 9,232 | 9,410 | 8,675 | 8,675 | 11,131,700 | 7,956.6 | 9,677.9 |
| 09/08(火) | 8,935 | 9,445 | 8,778 | 8,782 | 10,271,800 | 7,933.8 | 9,730.1 |
| 09/07(月) | 8,895 | 9,168 | 8,798 | 8,929 | 9,922,200 | 7,890.0 | 9,784.8 |
| 07/29(水) | 7,101 | 7,245 | 5,936 | 6,049 | 13,039,600 | 7,925.8 | 9,792.8 |
| 07/28(火) | 7,705 | 7,762 | 7,244 | 7,348 | 6,858,000 | 8,464.2 | 9,921.7 |
| 07/27(月) | 8,680 | 8,689 | 8,300 | 8,561 | 5,156,300 | 8,794.6 | 10,039.8 |
| 07/24(金) | 8,960 | 9,108 | 8,455 | 8,563 | 6,023,300 | 8,842.6 | 10,103.9 |
| 07/23(木) | 9,341 | 9,498 | 9,058 | 9,108 | 7,478,400 | 9,108.0 | 10,148.6 |
| 07/22(水) | 9,450 | 9,534 | 8,617 | 8,741 | 10,453,300 | 9,456.4 | 10,166.7 |
| 07/21(火) | 8,802 | 9,017 | 8,551 | 9,000 | 7,873,500 | 9,779.2 | 10,206.9 |
| 07/17(金) | 9,676 | 9,733 | 8,447 | 8,801 | 11,567,700 | 10,103.2 | 10,245.2 |
| 07/16(木) | 10,385 | 10,430 | 9,753 | 9,890 | 7,191,500 | 10,511.0 | 10,248.2 |
| 07/15(水) | 10,295 | 10,850 | 10,200 | 10,850 | 5,923,300 | 10,695.0 | 10,174.2 |
| 07/14(火) | 10,295 | 10,455 | 9,751 | 10,355 | 9,444,200 | 10,491.8 | 10,053.6 |
| 07/13(月) | 10,750 | 11,475 | 10,480 | 10,620 | 7,062,100 | 10,468.8 | 9,952.2 |
| 07/10(金) | 10,975 | 11,120 | 10,595 | 10,840 | 7,837,500 | 10,598.8 | 9,817.4 |
| 07/09(木) | 10,350 | 10,830 | 10,290 | 10,810 | 8,716,600 | 10,830.8 | 9,704.7 |
| 07/08(水) | 9,790 | 10,070 | 9,559 | 9,834 | 10,655,000 | 10,754.8 | 9,611.0 |
| 07/07(火) | 10,970 | 11,450 | 10,240 | 10,240 | 9,479,400 | 11,072.0 | 9,537.1 |
| 07/06(月) | 12,000 | 12,005 | 10,750 | 11,270 | 11,457,600 | 11,195.0 | 9,425.5 |
| 07/03(金) | 9,971 | 12,000 | 9,706 | 12,000 | 14,224,700 | 10,936.4 | 9,278.5 |
| 07/02(木) | 10,500 | 10,805 | 10,135 | 10,430 | 5,765,900 | 10,532.4 | 9,126.9 |
| 07/01(水) | 11,580 | 12,220 | 11,250 | 11,420 | 9,514,400 | 10,476.4 | 9,034.7 |
| 06/30(火) | 10,300 | 11,090 | 9,923 | 10,855 | 9,679,800 | 10,018.0 | 8,888.7 |
| 06/29(月) | 10,130 | 10,130 | 9,317 | 9,977 | 6,584,800 | 9,701.2 | 8,740.9 |
| 06/26(金) | 9,850 | 10,265 | 9,719 | 9,980 | 6,479,300 | 9,765.8 | 8,647.7 |
| 06/25(木) | 9,728 | 10,195 | 9,663 | 10,150 | 7,051,800 | 9,802.8 | 8,537.4 |
| 06/24(水) | 9,311 | 9,681 | 8,870 | 9,128 | 7,793,400 | 9,708.6 | 8,411.6 |
| 06/23(火) | 10,315 | 10,475 | 9,271 | 9,271 | 6,058,200 | 9,795.4 | 8,296.5 |
| 06/22(月) | 10,050 | 10,710 | 9,954 | 10,300 | 3,611,900 | 9,890.2 | 8,189.7 |
| 06/19(金) | 10,130 | 10,615 | 10,025 | 10,165 | 6,978,400 | 9,821.8 | 8,046.3 |
| 06/18(木) | 9,561 | 9,886 | 9,510 | 9,679 | 5,872,800 | 9,563.8 | 7,903.3 |
| 06/17(水) | 9,452 | 9,753 | 9,402 | 9,562 | 5,173,800 | 9,236.4 | 7,774.2 |
| 06/16(火) | 10,110 | 10,140 | 9,643 | 9,745 | 10,157,500 | 8,891.0 | 7,638.6 |
| 06/15(月) | 9,212 | 9,958 | 9,092 | 9,958 | 9,036,400 | 8,506.0 | 7,531.9 |
| 06/12(金) | 8,548 | 9,057 | 8,532 | 8,875 | 7,053,300 | 7,964.4 | 7,415.7 |
| 06/11(木) | 7,490 | 8,198 | 7,483 | 8,042 | 6,425,900 | 7,793.8 | 7,355.0 |
| 06/10(水) | 7,685 | 8,360 | 7,643 | 7,835 | 8,226,000 | 7,878.8 | 7,313.6 |
| 06/09(火) | 7,465 | 7,872 | 7,401 | 7,820 | 6,027,100 | 7,909.2 | 7,260.2 |
| 06/08(月) | 7,122 | 7,490 | 7,092 | 7,250 | 5,575,900 | 7,835.0 | 7,202.6 |
| 06/05(金) | 8,317 | 8,370 | 7,823 | 8,022 | 5,498,800 | 7,904.0 | 7,173.0 |
| 06/04(木) | 8,050 | 8,553 | 8,000 | 8,467 | 7,747,300 | 7,941.8 | 7,121.4 |
| 06/03(水) | 7,730 | 8,147 | 7,700 | 7,987 | 5,925,100 | 7,873.2 | 7,048.6 |
| 06/02(火) | 7,650 | 7,858 | 7,209 | 7,449 | 6,208,100 | 7,829.8 | 6,992.2 |
| 06/01(月) | 8,130 | 8,246 | 7,595 | 7,595 | 6,869,200 | 7,772.2 | 6,959.8 |
| 05/29(金) | 8,395 | 8,400 | 7,911 | 8,211 | 8,263,300 | 7,782.6 | 6,931.6 |
| 05/28(木) | 7,741 | 8,289 | 7,488 | 8,124 | 8,971,100 | 7,584.6 | 6,872.6 |
| 05/27(水) | 7,877 | 8,279 | 7,698 | 7,770 | 13,910,400 | 7,360.8 | 6,816.4 |
| 05/26(火) | 7,797 | 7,868 | 7,105 | 7,161 | 5,599,300 | 7,057.2 | 6,795.0 |
| 05/25(月) | 7,600 | 7,767 | 7,367 | 7,647 | 6,058,600 | 6,945.0 | 6,792.0 |
| 05/22(金) | 7,155 | 7,350 | 7,070 | 7,221 | 7,920,200 | 6,758.8 | 6,774.1 |
| 05/21(木) | 6,425 | 7,090 | 6,361 | 7,005 | 10,580,900 | 6,632.6 | 6,759.1 |
| 05/20(水) | 6,200 | 6,380 | 6,131 | 6,252 | 12,578,900 | 6,522.0 | 6,753.3 |
| 05/19(火) | 6,616 | 6,993 | 6,503 | 6,600 | 5,801,700 | 6,505.6 | 6,753.4 |
| 05/18(月) | 6,536 | 7,060 | 6,530 | 6,716 | 7,552,500 | 6,601.2 | 6,721.4 |
| 05/15(金) | 6,450 | 6,865 | 6,225 | 6,590 | 9,780,700 | 6,668.8 | 6,658.7 |
| 05/14(木) | 6,800 | 6,908 | 6,372 | 6,452 | 11,729,300 | 6,822.4 | 6,594.8 |
| 05/13(水) | 6,628 | 7,100 | 5,940 | 6,170 | 19,061,200 | 6,933.4 | 6,546.4 |
| 05/12(火) | 7,053 | 7,218 | 6,916 | 7,078 | 4,055,800 | 6,999.4 | 6,507.3 |
| 05/11(月) | 7,589 | 7,651 | 7,039 | 7,054 | 4,796,200 | 6,859.4 | 6,442.9 |
| 05/08(金) | 6,980 | 7,358 | 6,888 | 7,358 | 5,723,300 | 6,751.0 | 6,361.2 |
| 05/07(木) | 7,000 | 7,087 | 6,751 | 7,007 | 7,116,500 | 6,625.6 | 6,274.2 |
| 05/01(金) | 6,404 | 6,658 | 6,379 | 6,500 | 4,560,900 | 6,553.4 | 6,208.1 |
| 04/30(木) | 6,467 | 6,530 | 6,296 | 6,378 | 3,527,800 | 6,569.2 | 6,175.1 |
| 04/28(火) | 6,673 | 6,742 | 6,451 | 6,512 | 4,414,000 | 6,621.2 | 6,154.3 |
| 04/27(月) | 6,804 | 6,885 | 6,632 | 6,731 | 4,063,300 | 6,696.6 | 6,112.1 |
| 04/24(金) | 6,677 | 6,730 | 6,571 | 6,646 | 3,430,900 | 6,698.0 | 6,053.2 |
| 04/23(木) | 6,776 | 6,798 | 6,510 | 6,579 | 4,551,500 | 6,712.2 | 6,002.7 |
| 04/22(水) | 6,610 | 6,769 | 6,490 | 6,638 | 8,903,600 | 6,843.8 | 5,958.1 |
| 04/21(火) | 6,820 | 6,956 | 6,808 | 6,889 | 3,595,200 | 6,933.0 | 5,901.0 |
| 04/20(月) | 6,752 | 6,999 | 6,736 | 6,738 | 4,283,500 | 6,995.2 | 5,839.9 |
| 04/17(金) | 7,093 | 7,199 | 6,715 | 6,717 | 5,927,000 | 7,017.0 | 5,782.9 |
| 04/16(木) | 7,060 | 7,330 | 7,001 | 7,237 | 5,024,900 | 7,045.4 | 5,736.2 |
| 04/15(水) | 7,500 | 7,537 | 6,981 | 7,084 | 9,420,900 | 6,848.8 | 5,676.6 |
| 04/14(火) | 7,099 | 7,615 | 6,934 | 7,200 | 13,768,400 | 6,592.4 | 5,625.5 |
| 04/13(月) | 6,890 | 7,076 | 6,654 | 6,847 | 7,410,800 | 6,182.0 | 5,558.2 |
| 04/10(金) | 6,310 | 6,879 | 6,290 | 6,859 | 11,343,000 | 5,810.8 | 5,532.9 |
| 04/09(木) | 5,801 | 6,307 | 5,727 | 6,254 | 9,945,800 | 5,487.8 | 5,492.7 |
| 04/08(水) | 5,600 | 5,826 | 5,490 | 5,802 | 5,398,900 | 5,275.2 | 5,471.3 |
| 04/07(火) | 5,099 | 5,335 | 5,095 | 5,148 | 4,950,600 | 5,208.4 | 5,486.1 |
| 04/06(月) | 5,201 | 5,314 | 4,991 | 4,991 | 5,306,800 | 5,181.2 | 5,532.2 |
| 04/03(金) | 5,333 | 5,359 | 5,206 | 5,244 | 2,071,700 | 5,219.8 | 5,590.2 |
| 04/02(木) | 5,568 | 5,568 | 5,180 | 5,191 | 3,933,400 | 5,241.8 | 5,644.1 |
| 04/01(水) | 5,289 | 5,475 | 5,249 | 5,468 | 3,065,000 | 5,338.4 | 5,692.3 |
| 03/31(火) | 4,983 | 5,173 | 4,869 | 5,012 | 3,963,000 | 5,416.4 | 5,727.6 |
| 03/30(月) | 5,055 | 5,232 | 5,003 | 5,184 | 2,885,800 | 5,505.3 | 5,781.0 |
| 03/27(金) | 5,390 | 5,429 | 5,226 | 5,354 | 4,124,000 | 5,520.2 | 5,818.9 |
| 03/26(木) | 5,864 | 5,865 | 5,603 | 5,674 | 3,187,000 | 5,526.4 | 5,841.3 |
| 03/25(水) | 5,684 | 5,922 | 5,654 | 5,858 | 4,917,900 | 5,484.1 | 5,851.6 |
| 03/24(火) | 5,458 | 5,551 | 5,281 | 5,457 | 3,917,700 | 5,354.8 | 5,859.1 |
| 03/23(月) | 5,294 | 5,356 | 5,108 | 5,258 | 3,465,500 | 5,335.9 | 5,894.9 |
| 03/19(木) | 5,306 | 5,524 | 5,284 | 5,385 | 2,910,200 | 5,346.8 | 5,938.6 |
| 03/18(水) | 5,357 | 5,514 | 5,238 | 5,463 | 3,341,800 | 5,379.7 | 5,972.1 |
| 03/17(火) | 5,409 | 5,415 | 5,199 | 5,212 | 3,077,200 | 5,436.7 | 6,009.1 |
| 03/16(月) | 5,391 | 5,432 | 5,269 | 5,362 | 2,832,000 | 5,555.7 | 6,041.2 |
| 03/13(金) | 5,350 | 5,364 | 5,167 | 5,313 | 4,053,500 | 5,586.8 | 6,069.9 |
| 03/12(木) | 5,572 | 5,605 | 5,375 | 5,549 | 4,236,300 | 5,766.7 | 6,110.8 |
| 03/11(水) | 5,979 | 5,984 | 5,706 | 5,748 | 3,883,400 | 5,827.7 | 6,147.5 |
| 03/10(火) | 5,979 | 6,037 | 5,717 | 5,806 | 4,046,700 | 5,822.1 | 6,158.5 |
| 03/09(月) | 5,615 | 5,680 | 5,232 | 5,517 | 6,421,100 | 5,895.3 | 6,181.3 |
| 03/06(金) | 5,785 | 6,316 | 5,612 | 6,213 | 7,696,000 | 6,051.7 | 6,229.7 |
| 03/05(木) | 5,950 | 5,984 | 5,703 | 5,854 | 3,322,400 | 6,097.4 | 6,260.2 |
| 03/04(水) | 5,853 | 6,013 | 5,530 | 5,720 | 3,640,800 | 6,244.8 | 6,295.5 |
| 03/03(火) | 6,399 | 6,607 | 6,100 | 6,172 | 2,854,800 | 6,380.0 | 6,315.8 |
| 03/02(月) | 6,242 | 6,347 | 6,194 | 6,300 | 2,692,700 | 6,415.6 | 6,332.6 |
| 02/27(金) | 6,377 | 6,471 | 6,272 | 6,441 | 3,015,800 | 6,425.4 | 6,351.7 |
| 02/26(木) | 6,445 | 6,607 | 6,413 | 6,592 | 3,181,900 | 6,363.4 | 6,358.2 |
| 02/25(水) | 6,527 | 6,685 | 6,342 | 6,395 | 3,910,400 | 6,227.9 | 6,338.6 |
| 02/24(火) | 6,548 | 6,567 | 6,308 | 6,350 | 3,612,100 | 6,135.0 | 6,327.1 |
| 02/20(金) | 6,092 | 6,424 | 6,049 | 6,348 | 3,729,200 | 6,074.0 | 6,319.7 |
| 02/19(木) | 6,014 | 6,222 | 5,987 | 6,131 | 3,149,800 | 6,074.8 | 6,314.9 |
| 02/18(水) | 6,028 | 6,031 | 5,804 | 5,914 | 2,461,900 | 6,118.9 | 6,314.2 |
| 02/17(火) | 5,986 | 6,072 | 5,812 | 5,931 | 3,138,500 | 6,180.3 | 6,314.1 |
| 02/16(月) | 6,452 | 6,452 | 6,004 | 6,046 | 4,288,500 | 6,271.5 | 6,315.0 |
| 02/13(金) | 6,750 | 6,775 | 6,220 | 6,352 | 6,417,800 | 6,265.6 | 6,311.0 |
| 02/12(木) | 6,244 | 6,735 | 6,085 | 6,351 | 12,724,900 | 6,210.8 | 6,303.8 |
| 02/10(火) | 6,477 | 6,477 | 6,195 | 6,221 | 3,274,100 | 6,207.8 | 6,281.4 |
| 02/09(月) | 6,376 | 6,455 | 6,151 | 6,387 | 3,939,800 | 6,257.0 | 6,269.7 |
| 02/06(金) | 6,030 | 6,196 | 5,910 | 6,016 | 3,743,400 | 6,183.7 | 6,233.2 |
| 02/05(木) | 6,173 | 6,377 | 5,969 | 6,078 | 4,508,000 | 6,256.0 | 6,215.4 |
| 02/04(水) | 6,211 | 6,368 | 6,135 | 6,337 | 3,953,500 | 6,385.7 | 6,199.7 |
| 02/03(火) | 6,371 | 6,497 | 6,338 | 6,467 | 4,491,100 | 6,513.5 | 6,161.5 |
| 02/02(月) | 6,178 | 6,326 | 5,941 | 6,021 | 7,390,700 | 6,567.3 | 6,109.0 |
| 01/30(金) | 6,428 | 6,515 | 6,342 | 6,377 | 9,194,700 | 6,608.8 | 6,070.1 |
| 01/29(木) | 7,058 | 7,095 | 6,578 | 6,727 | 6,357,800 | 6,651.6 | 6,018.9 |
| 01/28(水) | 6,876 | 7,067 | 6,640 | 6,975 | 8,551,600 | 6,661.6 | 5,931.8 |
| 01/27(火) | 6,248 | 6,806 | 6,229 | 6,736 | 7,412,600 | 6,587.2 | 5,832.7 |
| 01/26(月) | 6,427 | 6,502 | 6,170 | 6,228 | 5,998,400 | 6,460.3 | 5,745.6 |
| 01/23(金) | 6,664 | 6,813 | 6,538 | 6,592 | 3,874,400 | 6,436.4 | 5,671.4 |
| 01/22(木) | 6,780 | 6,952 | 6,623 | 6,777 | 7,694,300 | 6,351.3 | 5,587.7 |
| 01/21(水) | 5,979 | 6,614 | 5,976 | 6,604 | 6,896,500 | 6,241.5 | 5,508.7 |
| 01/20(火) | 6,079 | 6,211 | 6,040 | 6,101 | 3,157,700 | 6,143.6 | 5,434.5 |
| 01/19(月) | 6,079 | 6,228 | 6,012 | 6,108 | 3,213,700 | 6,105.5 | 5,380.0 |
| 01/16(金) | 6,328 | 6,330 | 6,000 | 6,166 | 5,505,700 | 6,074.8 | 5,330.0 |
| 01/15(木) | 5,979 | 6,327 | 5,961 | 6,228 | 4,486,200 | 6,030.6 | 5,266.7 |
| 01/14(水) | 5,867 | 6,193 | 5,791 | 6,114 | 5,206,300 | 6,019.6 | 5,200.6 |
| 01/13(火) | 6,254 | 6,278 | 5,810 | 5,911 | 5,938,600 | 5,955.1 | 5,142.6 |
| 01/09(金) | 5,945 | 6,031 | 5,789 | 5,955 | 5,919,800 | 5,958.5 | 5,089.3 |
| 01/08(木) | 6,173 | 6,210 | 5,945 | 5,945 | 4,306,900 | 5,862.6 | 5,027.3 |
| 01/07(水) | 6,178 | 6,301 | 6,069 | 6,173 | 7,451,200 | 5,787.7 | 4,959.6 |
| 01/06(火) | 5,929 | 5,975 | 5,732 | 5,791 | 6,130,200 | 5,690.0 | 4,883.9 |
| 01/05(月) | 5,874 | 5,989 | 5,810 | 5,928 | 8,175,400 | 5,607.9 | 4,826.4 |
| 12/30(火) | 5,471 | 5,550 | 5,434 | 5,476 | 3,129,700 | 5,453.7 | 4,754.8 |
| 12/29(月) | 5,653 | 5,669 | 5,483 | 5,570 | 4,448,400 | 5,368.2 | 4,702.2 |
| 12/26(金) | 5,393 | 5,685 | 5,393 | 5,685 | 8,585,300 | 5,273.5 | 4,635.5 |
| 12/25(木) | 5,157 | 5,480 | 5,153 | 5,381 | 7,245,300 | 5,046.5 | 4,576.3 |
| 12/24(水) | 5,064 | 5,235 | 5,039 | 5,157 | 5,182,900 | 4,869.9 | 4,521.0 |
| 12/23(火) | 5,003 | 5,082 | 4,945 | 5,048 | 4,015,100 | 4,749.9 | 4,475.5 |
| 12/22(月) | 4,882 | 5,245 | 4,863 | 5,097 | 10,791,800 | 4,614.8 | 4,451.2 |
| 12/19(金) | 4,556 | 4,613 | 4,464 | 4,550 | 4,560,500 | 4,495.5 | 4,411.2 |
| 12/18(木) | 4,348 | 4,551 | 4,322 | 4,498 | 3,787,000 | 4,545.7 | 4,403.5 |
| 12/17(水) | 4,381 | 4,565 | 4,284 | 4,557 | 4,051,300 | 4,596.1 | 4,400.7 |
| 12/16(火) | 4,474 | 4,498 | 4,366 | 4,372 | 2,237,500 | 4,632.4 | 4,435.3 |
| 12/15(月) | 4,586 | 4,700 | 4,486 | 4,500 | 3,393,800 | 4,729.4 | 4,496.3 |
| 12/12(金) | 4,820 | 4,848 | 4,609 | 4,801 | 2,893,200 | 4,746.2 | 4,547.5 |
| 12/11(木) | 4,730 | 4,823 | 4,715 | 4,750 | 3,485,400 | 4,701.1 | 4,588.6 |
| 12/10(水) | 4,803 | 4,949 | 4,682 | 4,738 | 3,917,800 | 4,684.0 | 4,617.8 |
| 12/09(火) | 4,627 | 4,945 | 4,599 | 4,858 | 5,205,500 | 4,651.9 | 4,654.6 |
| 12/08(月) | 4,634 | 4,634 | 4,493 | 4,584 | 2,169,900 | 4,561.4 | 4,686.4 |
| 12/05(金) | 4,621 | 4,682 | 4,576 | 4,576 | 2,537,400 | 4,495.1 | 4,720.1 |
| 12/04(木) | 4,648 | 4,724 | 4,567 | 4,664 | 3,256,500 | 4,436.1 | 4,756.8 |
| 12/03(水) | 4,614 | 4,752 | 4,545 | 4,578 | 5,365,800 | 4,374.3 | 4,769.9 |
| 12/02(火) | 4,363 | 4,508 | 4,340 | 4,405 | 3,048,900 | 4,286.0 | 4,789.0 |
| 12/01(月) | 4,345 | 4,368 | 4,236 | 4,252 | 3,693,500 | 4,237.4 | 4,807.1 |
| 11/28(金) | 4,355 | 4,383 | 4,263 | 4,281 | 1,870,200 | 4,167.2 | 4,825.0 |
| 11/27(木) | 4,284 | 4,426 | 4,267 | 4,356 | 5,538,500 | 4,152.3 | 4,848.7 |
| 11/26(水) | 4,155 | 4,223 | 4,093 | 4,136 | 3,741,300 | 4,080.9 | 4,866.6 |
| 11/25(火) | 4,110 | 4,178 | 4,053 | 4,162 | 6,028,600 | 4,057.4 | - |
| 11/21(金) | 3,984 | 3,999 | 3,838 | 3,901 | 5,334,100 | 4,112.8 | - |
| 11/20(木) | 4,352 | 4,450 | 4,185 | 4,206 | 6,929,300 | 4,152.1 | - |
| 11/19(水) | 4,038 | 4,097 | 3,906 | 3,999 | 5,461,000 | 4,182.6 | - |
| 11/18(火) | 4,384 | 4,415 | 3,996 | 4,019 | 7,347,900 | 4,268.1 | - |
| 11/17(月) | 4,221 | 4,442 | 4,090 | 4,439 | 7,333,700 | 4,548.9 | - |
| 11/14(金) | 4,235 | 4,274 | 4,063 | 4,097 | 7,476,300 | 4,840.6 | - |
| 11/13(木) | 4,370 | 4,460 | 4,151 | 4,359 | 13,768,700 | 5,177.2 | - |
| 11/12(水) | 4,576 | 4,776 | 4,426 | 4,426 | 11,984,100 | 5,470.8 | - |
| 11/11(火) | 5,884 | 6,068 | 5,032 | 5,423 | 14,216,200 | 5,681.6 | - |
| 11/10(月) | 5,871 | 6,113 | 5,816 | 5,898 | 4,786,500 | 5,728.9 | - |
| 11/07(金) | 5,627 | 5,780 | 5,561 | 5,780 | 5,476,100 | 5,679.6 | - |
| 11/06(木) | 5,753 | 5,867 | 5,630 | 5,826 | 6,328,700 | 5,608.7 | - |
| 11/05(水) | 5,461 | 5,543 | 5,250 | 5,481 | 7,886,700 | 5,542.3 | - |
| 11/04(火) | 5,680 | 5,876 | 5,636 | 5,659 | 6,533,000 | 5,444.5 | - |
| 10/31(金) | 5,481 | 5,679 | 5,411 | 5,652 | 7,450,600 | 5,323.7 | - |
| 10/30(木) | 5,395 | 5,488 | 5,250 | 5,426 | 13,297,400 | 5,165.3 | - |
| 10/29(水) | 5,079 | 5,537 | 5,028 | 5,495 | 9,460,900 | 5,019.6 | - |
| 10/28(火) | 5,067 | 5,220 | 4,966 | 4,991 | 4,040,700 | 4,895.6 | - |
| 10/27(月) | 5,001 | 5,061 | 4,874 | 5,055 | 4,562,900 | 4,858.0 | - |
| 10/24(金) | 4,832 | 4,907 | 4,749 | 4,860 | 3,773,900 | 4,826.3 | - |
| 10/23(木) | 4,735 | 4,803 | 4,650 | 4,697 | 3,398,400 | 4,795.2 | - |
| 10/22(水) | 4,734 | 4,926 | 4,650 | 4,875 | 5,271,300 | 4,804.0 | - |
| 10/21(火) | 4,944 | 5,001 | 4,762 | 4,803 | 4,979,800 | 4,722.4 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
