?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,405 | 3,490 | 3,375 | 3,435 | 1,188,900 | 3,529.0 | 3,889.4 |
| 10/20(火) | 3,525 | 3,565 | 3,315 | 3,335 | 1,462,100 | 3,669.0 | 3,909.2 |
| 10/19(月) | 3,425 | 3,595 | 3,415 | 3,560 | 1,595,100 | 3,837.0 | 3,934.2 |
| 10/16(金) | 3,710 | 3,715 | 3,585 | 3,635 | 1,249,900 | 3,985.0 | 3,948.2 |
| 10/15(木) | 3,910 | 3,910 | 3,680 | 3,680 | 1,067,800 | 4,105.0 | 3,967.2 |
| 10/14(水) | 4,140 | 4,325 | 4,120 | 4,135 | 891,600 | 4,223.0 | 3,978.0 |
| 10/13(火) | 4,285 | 4,325 | 4,140 | 4,175 | 1,434,500 | 4,270.0 | 3,965.8 |
| 10/09(金) | 4,150 | 4,340 | 4,120 | 4,300 | 1,000,900 | 4,296.0 | 3,960.0 |
| 10/08(木) | 4,210 | 4,340 | 4,200 | 4,235 | 833,800 | 4,288.0 | 3,950.2 |
| 10/07(水) | 4,300 | 4,335 | 4,175 | 4,270 | 1,204,300 | 4,292.0 | 3,942.6 |
| 10/06(火) | 4,275 | 4,395 | 4,270 | 4,370 | 918,100 | 4,236.0 | 3,936.2 |
| 10/05(月) | 4,330 | 4,385 | 4,255 | 4,305 | 1,062,700 | 4,116.0 | 3,920.0 |
| 10/02(金) | 4,255 | 4,315 | 4,190 | 4,260 | 1,043,600 | 3,989.0 | 3,911.6 |
| 10/01(木) | 4,085 | 4,300 | 4,020 | 4,255 | 2,370,700 | 3,894.0 | 3,903.8 |
| 09/30(水) | 3,950 | 4,090 | 3,910 | 3,990 | 2,332,400 | 3,808.0 | 3,894.8 |
| 09/29(火) | 3,790 | 3,920 | 3,740 | 3,770 | 1,653,900 | 3,768.0 | 3,896.8 |
| 09/28(月) | 3,780 | 3,805 | 3,655 | 3,670 | 1,426,800 | 3,733.0 | 3,910.4 |
| 09/25(金) | 3,825 | 3,850 | 3,760 | 3,785 | 1,057,800 | 3,745.0 | 3,939.4 |
| 09/24(木) | 3,910 | 3,910 | 3,745 | 3,825 | 1,605,500 | 3,728.0 | 3,971.2 |
| 09/18(金) | 3,665 | 3,815 | 3,665 | 3,790 | 1,524,000 | 3,691.0 | 3,997.6 |
| 09/17(木) | 3,770 | 3,780 | 3,580 | 3,595 | 1,078,400 | 3,691.0 | 4,021.2 |
| 09/16(水) | 3,630 | 3,735 | 3,620 | 3,730 | 680,500 | 3,758.0 | 4,051.0 |
| 09/15(火) | 3,535 | 3,710 | 3,515 | 3,700 | 1,003,800 | 3,804.0 | 4,073.2 |
| 09/14(月) | 3,600 | 3,675 | 3,560 | 3,640 | 1,383,300 | 3,846.0 | 4,097.6 |
| 09/11(金) | 3,720 | 3,805 | 3,650 | 3,790 | 1,370,400 | 3,940.0 | 4,151.2 |
| 09/10(木) | 3,920 | 3,975 | 3,830 | 3,930 | 698,600 | 3,972.0 | 4,201.2 |
| 09/09(水) | 3,965 | 4,055 | 3,940 | 3,960 | 732,900 | 3,952.0 | 4,231.8 |
| 09/08(火) | 4,040 | 4,120 | 3,910 | 3,910 | 916,600 | 3,966.0 | 4,253.6 |
| 09/07(月) | 4,090 | 4,135 | 4,045 | 4,110 | 1,077,500 | 3,995.0 | 4,272.6 |
| 09/04(金) | 3,790 | 4,000 | 3,785 | 3,950 | 1,580,400 | 3,982.0 | 4,268.0 |
| 09/02(水) | 3,945 | 3,970 | 3,830 | 3,830 | 1,396,900 | 4,014.0 | 4,274.2 |
| 09/01(火) | 3,960 | 4,055 | 3,910 | 4,030 | 1,130,000 | 4,041.0 | 4,305.8 |
| 08/31(月) | 3,920 | 4,055 | 3,850 | 4,055 | 1,777,100 | 4,054.0 | 4,350.2 |
| 08/28(金) | 4,150 | 4,220 | 4,025 | 4,045 | 982,200 | 4,056.0 | 4,390.4 |
| 08/27(木) | 4,150 | 4,200 | 3,915 | 4,110 | 1,391,900 | 4,053.0 | 4,445.0 |
| 08/26(水) | 3,960 | 3,985 | 3,860 | 3,965 | 1,464,800 | 4,039.0 | 4,493.4 |
| 08/25(火) | 4,055 | 4,110 | 3,975 | 4,095 | 1,225,900 | 4,068.0 | 4,549.2 |
| 08/24(月) | 4,005 | 4,165 | 3,980 | 4,065 | 713,800 | 4,128.0 | 4,587.0 |
| 08/21(金) | 3,985 | 4,080 | 3,900 | 4,030 | 1,295,100 | 4,231.0 | 4,641.2 |
| 08/20(木) | 4,080 | 4,140 | 3,980 | 4,040 | 1,517,500 | 4,322.0 | 4,706.4 |
| 08/19(水) | 4,155 | 4,225 | 4,030 | 4,110 | 1,440,900 | 4,390.0 | 4,761.6 |
| 08/18(火) | 4,595 | 4,780 | 4,360 | 4,395 | 1,723,900 | 4,436.0 | 4,822.4 |
| 08/17(月) | 4,480 | 4,580 | 4,425 | 4,580 | 1,286,000 | 4,414.0 | 4,878.2 |
| 08/14(金) | 4,590 | 4,760 | 4,380 | 4,485 | 2,250,900 | 4,360.0 | 4,907.0 |
| 08/13(木) | 4,550 | 4,580 | 4,310 | 4,380 | 1,909,700 | 4,459.0 | 4,947.2 |
| 08/12(水) | 4,300 | 4,440 | 4,235 | 4,340 | 2,590,000 | 4,591.0 | 4,997.2 |
| 08/10(月) | 4,315 | 4,465 | 4,220 | 4,285 | 1,969,000 | 4,662.0 | 5,057.2 |
| 08/07(金) | 5,030 | 5,070 | 4,280 | 4,310 | 4,127,600 | 4,706.0 | 5,125.0 |
| 08/06(木) | 4,945 | 5,330 | 4,560 | 4,980 | 4,655,400 | 4,721.0 | 5,168.6 |
| 08/05(水) | 4,975 | 5,100 | 4,925 | 5,040 | 1,399,600 | 4,524.0 | 5,182.2 |
| 08/04(火) | 4,500 | 4,750 | 4,380 | 4,695 | 2,215,300 | 4,337.0 | 5,165.4 |
| 08/03(月) | 4,300 | 4,605 | 4,270 | 4,505 | 1,694,200 | 4,322.0 | 5,149.8 |
| 07/31(金) | 4,425 | 4,555 | 4,245 | 4,385 | 2,437,100 | 4,449.0 | 5,144.2 |
| 07/30(木) | 4,110 | 4,210 | 3,950 | 3,995 | 2,464,800 | 4,584.0 | 5,161.8 |
| 07/29(水) | 4,560 | 4,565 | 3,990 | 4,105 | 2,309,900 | 4,867.0 | 5,178.8 |
| 07/28(火) | 4,730 | 4,760 | 4,560 | 4,620 | 1,867,500 | 5,110.0 | 5,200.8 |
| 07/27(月) | 5,110 | 5,180 | 5,010 | 5,140 | 1,106,700 | 5,258.0 | 5,207.8 |
| 07/24(金) | 5,320 | 5,400 | 4,950 | 5,060 | 1,926,400 | 5,238.0 | 5,190.8 |
| 07/23(木) | 5,480 | 5,610 | 5,310 | 5,410 | 1,601,100 | 5,310.0 | 5,188.2 |
| 07/22(水) | 5,660 | 5,690 | 5,250 | 5,320 | 1,876,800 | 5,360.0 | 5,166.0 |
| 07/21(火) | 5,110 | 5,370 | 5,010 | 5,360 | 2,149,700 | 5,380.0 | 5,150.4 |
| 07/17(金) | 5,220 | 5,260 | 4,715 | 5,040 | 3,828,700 | 5,434.0 | 5,125.2 |
| 07/16(木) | 5,500 | 5,560 | 5,120 | 5,420 | 2,643,000 | 5,584.0 | 5,106.2 |
| 07/15(水) | 5,470 | 5,740 | 5,280 | 5,660 | 2,063,300 | 5,560.0 | 5,060.4 |
| 07/14(火) | 5,440 | 5,670 | 5,250 | 5,420 | 3,013,100 | 5,526.0 | 5,008.2 |
| 07/13(月) | 5,780 | 6,280 | 5,510 | 5,630 | 3,049,400 | 5,568.0 | 4,986.2 |
| 07/10(金) | 5,500 | 6,090 | 5,310 | 5,790 | 4,201,100 | 5,610.0 | 4,948.8 |
| 07/09(木) | 5,590 | 5,740 | 5,250 | 5,300 | 2,097,900 | 5,648.0 | 4,920.8 |
| 07/08(水) | 5,390 | 5,670 | 5,390 | 5,490 | 2,804,600 | 5,668.0 | 4,916.0 |
| 07/07(火) | 5,740 | 5,770 | 5,420 | 5,630 | 2,366,000 | 5,634.0 | 4,900.4 |
| 07/06(月) | 6,080 | 6,320 | 5,710 | 5,840 | 3,997,300 | 5,432.0 | 4,878.8 |
| 07/03(金) | 5,010 | 5,980 | 4,940 | 5,980 | 4,049,500 | 5,125.0 | 4,853.2 |
| 07/02(木) | 5,110 | 5,580 | 4,955 | 5,400 | 4,659,300 | 4,802.0 | 4,821.2 |
| 07/01(水) | 4,760 | 5,320 | 4,750 | 5,320 | 2,742,300 | 4,687.0 | 4,812.4 |
| 06/30(火) | 4,370 | 4,720 | 4,305 | 4,620 | 3,021,200 | 4,507.0 | 4,793.8 |
| 06/29(月) | 4,370 | 4,370 | 4,085 | 4,305 | 1,885,800 | 4,514.0 | 4,811.8 |
| 06/26(金) | 4,620 | 4,665 | 4,270 | 4,365 | 2,364,500 | 4,612.0 | 4,856.4 |
| 06/25(木) | 4,560 | 4,875 | 4,480 | 4,825 | 2,242,700 | 4,682.0 | 4,894.2 |
| 06/24(水) | 4,640 | 4,735 | 4,300 | 4,420 | 1,864,900 | 4,716.0 | 4,894.0 |
| 06/23(火) | 4,850 | 4,900 | 4,610 | 4,655 | 2,011,000 | 4,803.0 | 4,901.2 |
| 06/22(月) | 4,740 | 4,950 | 4,725 | 4,795 | 1,793,900 | 4,858.0 | 4,903.0 |
| 06/19(金) | 5,050 | 5,160 | 4,665 | 4,715 | 2,295,300 | 4,845.0 | 4,907.4 |
| 06/18(木) | 4,915 | 5,070 | 4,790 | 4,995 | 1,627,100 | 4,815.0 | 4,925.2 |
| 06/17(水) | 4,790 | 4,990 | 4,690 | 4,855 | 1,632,500 | 4,671.0 | 4,953.8 |
| 06/16(火) | 4,725 | 5,110 | 4,700 | 4,930 | 1,970,200 | 4,571.0 | 4,962.4 |
| 06/15(月) | 4,890 | 4,910 | 4,620 | 4,730 | 1,754,800 | 4,559.0 | 4,960.6 |
| 06/12(金) | 4,415 | 4,675 | 4,405 | 4,565 | 2,675,000 | 4,552.0 | 4,967.2 |
| 06/11(木) | 4,215 | 4,310 | 4,060 | 4,275 | 1,869,100 | 4,657.0 | 4,985.8 |
| 06/10(水) | 4,660 | 4,700 | 4,350 | 4,355 | 2,161,000 | 4,838.0 | 5,017.2 |
| 06/09(火) | 4,820 | 4,955 | 4,715 | 4,870 | 2,569,000 | 4,987.0 | 5,030.6 |
| 06/08(月) | 4,710 | 4,840 | 4,635 | 4,695 | 2,257,500 | 5,031.0 | 5,027.0 |
| 06/05(金) | 5,150 | 5,180 | 4,920 | 5,090 | 1,573,900 | 5,132.0 | 5,024.8 |
| 06/04(木) | 5,350 | 5,440 | 5,180 | 5,180 | 1,529,700 | 5,150.0 | 5,016.2 |
| 06/03(水) | 5,020 | 5,310 | 5,000 | 5,100 | 1,597,200 | 5,150.0 | 5,007.4 |
| 06/02(火) | 5,160 | 5,190 | 4,815 | 5,090 | 2,263,800 | 5,101.0 | 4,999.4 |
| 06/01(月) | 5,150 | 5,310 | 5,020 | 5,200 | 1,805,700 | 5,097.0 | 4,979.4 |
| 05/29(金) | 5,180 | 5,290 | 4,960 | 5,180 | 2,161,900 | 5,141.0 | 4,963.2 |
| 05/28(木) | 4,840 | 5,230 | 4,810 | 5,180 | 2,274,000 | 5,167.0 | 4,955.2 |
| 05/27(水) | 5,210 | 5,230 | 4,775 | 4,855 | 1,594,600 | 5,095.0 | 4,949.2 |
| 05/26(火) | 5,430 | 5,450 | 5,010 | 5,070 | 1,765,200 | 5,044.0 | 4,971.8 |
| 05/25(月) | 5,410 | 5,540 | 5,310 | 5,420 | 1,669,900 | 4,970.0 | 4,979.4 |
| 05/22(金) | 5,000 | 5,330 | 4,975 | 5,310 | 1,817,800 | 4,867.0 | 4,971.8 |
| 05/21(木) | 4,880 | 4,910 | 4,720 | 4,820 | 1,429,100 | 4,837.0 | 4,952.6 |
| 05/20(水) | 4,635 | 4,740 | 4,510 | 4,600 | 1,116,400 | 5,015.0 | 4,952.6 |
| 05/19(火) | 5,000 | 5,010 | 4,620 | 4,700 | 1,956,600 | 5,109.0 | 4,955.6 |
| 05/18(月) | 5,260 | 5,310 | 4,815 | 4,905 | 1,916,100 | 5,146.0 | 4,957.6 |
| 05/15(金) | 5,720 | 5,750 | 5,140 | 5,160 | 2,474,000 | 5,144.0 | 4,930.0 |
| 05/14(木) | 5,370 | 6,020 | 5,370 | 5,710 | 5,346,800 | 5,118.0 | 4,886.8 |
| 05/13(水) | 4,815 | 5,360 | 4,610 | 5,070 | 5,000,300 | 4,988.0 | 4,828.6 |
| 05/12(火) | 4,910 | 5,070 | 4,760 | 4,885 | 2,051,600 | 4,912.0 | 4,794.4 |
| 05/11(月) | 5,030 | 5,030 | 4,765 | 4,895 | 1,940,400 | 4,891.0 | 4,767.0 |
| 05/08(金) | 4,900 | 5,090 | 4,890 | 5,030 | 1,325,200 | 4,840.0 | 4,729.2 |
| 05/07(木) | 5,000 | 5,100 | 4,885 | 5,060 | 3,044,900 | 4,809.0 | 4,698.4 |
| 05/01(金) | 4,850 | 4,965 | 4,670 | 4,690 | 1,886,700 | 4,789.0 | 4,675.8 |
| 04/30(木) | 4,630 | 4,795 | 4,630 | 4,780 | 1,330,500 | 4,831.0 | 4,667.0 |
| 04/28(火) | 4,845 | 4,850 | 4,605 | 4,640 | 1,744,800 | 4,793.0 | 4,657.4 |
| 04/27(月) | 5,130 | 5,130 | 4,835 | 4,875 | 1,626,600 | 4,824.0 | 4,639.0 |
| 04/24(金) | 4,890 | 5,040 | 4,805 | 4,960 | 1,888,800 | 4,845.0 | 4,609.8 |
| 04/23(木) | 4,730 | 4,950 | 4,705 | 4,900 | 3,084,000 | 4,859.0 | 4,588.6 |
| 04/22(水) | 4,745 | 4,760 | 4,510 | 4,590 | 2,170,500 | 4,963.0 | 4,583.0 |
| 04/21(火) | 5,090 | 5,140 | 4,725 | 4,795 | 1,352,100 | 5,097.0 | 4,581.4 |
| 04/20(月) | 4,930 | 5,120 | 4,910 | 4,980 | 1,159,200 | 5,184.0 | 4,582.0 |
| 04/17(金) | 5,180 | 5,240 | 5,030 | 5,030 | 1,643,400 | 5,154.0 | 4,563.4 |
| 04/16(木) | 5,360 | 5,520 | 5,300 | 5,420 | 2,422,000 | 5,112.0 | 4,550.5 |
| 04/15(水) | 5,330 | 5,340 | 5,160 | 5,260 | 2,286,600 | 4,963.0 | 4,524.0 |
| 04/14(火) | 5,020 | 5,230 | 4,960 | 5,230 | 2,342,200 | 4,861.0 | 4,503.1 |
| 04/13(月) | 4,790 | 4,905 | 4,660 | 4,830 | 1,726,300 | 4,658.0 | 4,473.5 |
| 04/10(金) | 4,725 | 4,905 | 4,600 | 4,820 | 2,414,900 | 4,508.0 | 4,486.3 |
| 04/09(木) | 4,695 | 4,800 | 4,630 | 4,675 | 1,502,800 | 4,395.0 | 4,499.9 |
| 04/08(水) | 4,495 | 4,750 | 4,465 | 4,750 | 1,979,700 | 4,303.0 | 4,509.3 |
| 04/07(火) | 4,130 | 4,310 | 4,105 | 4,215 | 1,234,000 | 4,193.0 | 4,528.9 |
| 04/06(月) | 4,230 | 4,360 | 4,080 | 4,080 | 1,379,500 | 4,140.0 | 4,581.0 |
| 04/03(金) | 4,340 | 4,370 | 4,185 | 4,255 | 863,100 | 4,176.0 | 4,645.9 |
| 04/02(木) | 4,410 | 4,475 | 4,110 | 4,215 | 1,663,400 | 4,224.0 | 4,712.6 |
| 04/01(水) | 4,255 | 4,315 | 4,135 | 4,200 | 1,703,000 | 4,275.1 | 4,768.2 |
| 03/31(火) | 4,020 | 4,150 | 3,930 | 3,950 | 1,757,100 | 4,343.0 | 4,814.0 |
| 03/30(月) | 4,230 | 4,280 | 4,140 | 4,260 | 1,581,900 | 4,388.8 | 4,876.5 |
| 03/27(金) | 4,396 | 4,520 | 4,308 | 4,495 | 1,548,300 | 4,365.7 | 4,916.3 |
| 03/26(木) | 4,470 | 4,559 | 4,396 | 4,470 | 996,000 | 4,352.9 | 4,939.4 |
| 03/25(水) | 4,426 | 4,539 | 4,347 | 4,539 | 1,488,800 | 4,411.1 | 4,952.4 |
| 03/24(火) | 4,243 | 4,283 | 4,026 | 4,179 | 1,424,800 | 4,413.1 | 4,962.1 |
| 03/23(月) | 4,174 | 4,248 | 4,105 | 4,145 | 1,392,800 | 4,539.4 | 4,996.4 |
| 03/19(木) | 4,623 | 4,633 | 4,431 | 4,431 | 1,252,200 | 4,613.4 | 5,032.9 |
| 03/18(水) | 4,687 | 4,806 | 4,613 | 4,761 | 915,000 | 4,668.7 | 5,054.5 |
| 03/17(火) | 4,865 | 4,870 | 4,475 | 4,549 | 1,331,100 | 4,667.7 | 5,074.1 |
| 03/16(月) | 4,584 | 4,811 | 4,549 | 4,811 | 1,488,600 | 4,705.2 | 5,092.4 |
| 03/13(金) | 4,559 | 4,633 | 4,426 | 4,515 | 1,710,900 | 4,641.1 | 5,120.9 |
| 03/12(木) | 4,707 | 4,826 | 4,520 | 4,707 | 1,273,500 | 4,768.4 | 5,126.0 |
| 03/11(水) | 4,831 | 4,860 | 4,732 | 4,757 | 1,314,600 | 4,859.1 | 5,127.3 |
| 03/10(火) | 4,811 | 4,934 | 4,678 | 4,737 | 1,279,000 | 4,889.7 | 5,113.6 |
| 03/09(月) | 4,855 | 4,914 | 4,372 | 4,490 | 2,875,900 | 4,990.4 | 5,109.0 |
| 03/06(金) | 4,993 | 5,171 | 4,919 | 5,151 | 1,195,600 | 5,195.7 | 5,117.4 |
| 03/05(木) | 5,033 | 5,358 | 5,013 | 5,161 | 1,412,600 | 5,306.2 | 5,109.1 |
| 03/04(水) | 5,013 | 5,210 | 4,757 | 4,909 | 1,668,000 | 5,458.2 | 5,112.0 |
| 03/03(火) | 5,605 | 5,951 | 5,240 | 5,240 | 2,272,300 | 5,597.3 | 5,125.2 |
| 03/02(月) | 5,408 | 5,516 | 5,250 | 5,516 | 2,282,200 | 5,618.2 | 5,135.6 |
| 02/27(金) | 5,655 | 5,812 | 5,477 | 5,704 | 2,437,900 | 5,617.4 | 5,133.3 |
| 02/26(木) | 5,990 | 6,148 | 5,280 | 5,921 | 2,702,900 | 5,527.8 | 5,108.5 |
| 02/25(水) | 5,542 | 5,728 | 5,467 | 5,605 | 2,753,500 | 5,358.1 | 5,068.8 |
| 02/24(火) | 5,560 | 5,611 | 5,315 | 5,345 | 1,915,500 | 5,196.2 | 5,040.6 |
| 02/20(金) | 5,212 | 5,589 | 5,189 | 5,512 | 3,161,000 | 5,083.7 | 5,017.4 |
| 02/19(木) | 5,230 | 5,355 | 5,143 | 5,256 | 2,082,500 | 4,988.2 | 4,989.3 |
| 02/18(水) | 4,895 | 5,128 | 4,867 | 5,072 | 1,885,500 | 4,948.7 | 4,969.7 |
| 02/17(火) | 4,786 | 4,845 | 4,591 | 4,796 | 1,945,000 | 4,928.6 | 4,945.0 |
| 02/16(月) | 5,051 | 5,130 | 4,760 | 4,782 | 2,403,000 | 5,019.4 | 4,921.2 |
| 02/13(金) | 4,983 | 5,183 | 4,879 | 5,035 | 2,236,500 | 5,064.4 | 4,891.5 |
| 02/12(木) | 5,090 | 5,167 | 4,895 | 5,058 | 2,044,000 | 5,161.9 | 4,854.6 |
| 02/10(火) | 5,327 | 5,327 | 4,922 | 4,972 | 3,244,000 | 5,079.0 | 4,817.1 |
| 02/09(月) | 5,268 | 5,378 | 5,098 | 5,250 | 2,984,000 | 5,032.4 | 4,771.1 |
| 02/06(金) | 5,128 | 5,325 | 4,972 | 5,007 | 6,238,500 | 4,865.5 | 4,710.6 |
| 02/05(木) | 4,539 | 5,522 | 4,453 | 5,522 | 2,470,000 | 4,788.5 | 4,659.3 |
| 02/04(水) | 4,695 | 4,751 | 4,601 | 4,644 | 2,175,500 | 4,623.9 | 4,592.0 |
| 02/03(火) | 4,634 | 4,743 | 4,541 | 4,739 | 2,297,000 | 4,683.9 | 4,553.1 |
| 02/02(月) | 4,575 | 4,743 | 4,382 | 4,415 | 2,560,000 | 4,782.6 | 4,510.9 |
| 01/30(金) | 4,695 | 4,723 | 4,555 | 4,622 | 2,421,500 | 4,947.6 | 4,478.6 |
| 01/29(木) | 5,043 | 5,043 | 4,622 | 4,699 | 3,894,000 | 5,123.2 | 4,438.2 |
| 01/28(水) | 5,323 | 5,327 | 4,845 | 4,944 | 3,810,000 | 5,275.2 | 4,382.8 |
| 01/27(火) | 5,250 | 5,287 | 5,086 | 5,232 | 2,054,000 | 5,303.2 | 4,315.8 |
| 01/26(月) | 5,447 | 5,505 | 5,201 | 5,240 | 2,612,000 | 5,242.4 | 4,247.1 |
| 01/23(金) | 5,467 | 5,649 | 5,360 | 5,501 | 3,325,000 | 5,174.1 | 4,172.7 |
| 01/22(木) | 5,248 | 5,526 | 5,112 | 5,459 | 3,636,000 | 5,027.3 | 4,093.1 |
| 01/21(水) | 4,830 | 5,208 | 4,818 | 5,084 | 2,937,500 | 4,897.4 | 4,018.2 |
| 01/20(火) | 4,997 | 5,031 | 4,835 | 4,928 | 2,799,500 | 4,833.5 | 3,956.2 |
| 01/19(月) | 4,770 | 4,899 | 4,674 | 4,899 | 1,821,000 | 4,739.1 | 3,896.3 |
| 01/16(金) | 4,847 | 4,859 | 4,622 | 4,766 | 2,614,500 | 4,599.4 | 3,841.4 |
| 01/15(木) | 4,666 | 4,847 | 4,557 | 4,810 | 2,499,000 | 4,454.1 | 3,793.2 |
| 01/14(水) | 4,460 | 4,883 | 4,460 | 4,764 | 3,095,000 | 4,314.4 | 3,739.8 |
| 01/13(火) | 4,500 | 4,559 | 4,403 | 4,457 | 2,972,000 | 4,185.7 | 3,685.1 |
| 01/09(金) | 3,991 | 4,243 | 3,967 | 4,200 | 2,071,500 | 4,059.0 | 3,642.6 |
| 01/08(木) | 4,186 | 4,265 | 4,016 | 4,040 | 1,746,500 | 3,966.7 | 3,607.9 |
| 01/07(水) | 4,245 | 4,291 | 4,101 | 4,111 | 2,348,500 | 3,903.5 | 3,581.3 |
| 01/06(火) | 3,965 | 4,153 | 3,937 | 4,121 | 3,122,000 | 3,849.0 | 3,555.1 |
| 01/05(月) | 3,862 | 3,898 | 3,801 | 3,823 | 1,749,500 | 3,759.4 | 3,520.6 |
| 12/30(火) | 3,665 | 3,793 | 3,630 | 3,738 | 1,293,500 | 3,731.4 | 3,489.9 |
| 12/29(月) | 3,874 | 3,876 | 3,709 | 3,724 | 2,117,000 | 3,705.3 | 3,460.8 |
| 12/26(金) | 3,687 | 3,845 | 3,667 | 3,839 | 1,885,500 | 3,682.8 | 3,429.1 |
| 12/25(木) | 3,655 | 3,756 | 3,632 | 3,673 | 1,166,500 | 3,577.8 | 3,401.1 |
| 12/24(水) | 3,649 | 3,748 | 3,614 | 3,683 | 1,634,000 | 3,497.3 | 3,373.3 |
| 12/23(火) | 3,590 | 3,649 | 3,566 | 3,608 | 1,316,000 | 3,463.4 | 3,348.4 |
| 12/22(月) | 3,590 | 3,707 | 3,560 | 3,612 | 3,466,000 | 3,418.0 | 3,337.9 |
| 12/19(金) | 3,300 | 3,320 | 3,260 | 3,314 | 1,881,500 | 3,397.9 | 3,323.6 |
| 12/18(木) | 3,302 | 3,399 | 3,182 | 3,270 | 2,969,500 | 3,452.3 | 3,329.7 |
| 12/17(水) | 3,385 | 3,521 | 3,335 | 3,513 | 1,431,000 | 3,505.2 | 3,327.9 |
| 12/16(火) | 3,454 | 3,509 | 3,324 | 3,381 | 2,344,500 | 3,488.6 | 3,316.7 |
| 12/15(月) | 3,428 | 3,525 | 3,369 | 3,511 | 1,985,500 | 3,517.5 | 3,316.5 |
| 12/12(金) | 3,588 | 3,588 | 3,501 | 3,586 | 1,612,500 | 3,527.7 | 3,304.9 |
| 12/11(木) | 3,472 | 3,596 | 3,460 | 3,535 | 1,852,500 | 3,505.2 | 3,302.7 |
| 12/10(水) | 3,515 | 3,553 | 3,426 | 3,430 | 943,500 | 3,477.6 | 3,294.2 |
| 12/09(火) | 3,555 | 3,602 | 3,513 | 3,525 | 1,142,000 | 3,470.5 | 3,296.8 |
| 12/08(月) | 3,474 | 3,576 | 3,387 | 3,562 | 1,756,000 | 3,432.2 | 3,300.0 |
| 12/05(金) | 3,397 | 3,478 | 3,385 | 3,474 | 1,137,000 | 3,394.7 | 3,293.6 |
| 12/04(木) | 3,434 | 3,480 | 3,383 | 3,397 | 1,373,000 | 3,391.1 | 3,291.0 |
| 12/03(水) | 3,316 | 3,430 | 3,306 | 3,395 | 1,950,000 | 3,363.5 | 3,287.8 |
| 12/02(火) | 3,403 | 3,434 | 3,296 | 3,334 | 1,425,500 | 3,295.6 | 3,286.4 |
| 12/01(月) | 3,474 | 3,513 | 3,369 | 3,375 | 1,845,500 | 3,230.9 | 3,285.0 |
| 11/28(金) | 3,276 | 3,482 | 3,262 | 3,456 | 2,577,000 | 3,142.5 | 3,278.2 |
| 11/27(木) | 3,203 | 3,310 | 3,178 | 3,259 | 2,087,500 | 3,078.9 | 3,273.0 |
| 11/26(水) | 3,032 | 3,105 | 3,020 | 3,055 | 1,383,500 | 3,022.9 | 3,283.5 |
| 11/25(火) | 3,053 | 3,136 | 2,968 | 3,010 | 2,073,500 | 3,023.6 | - |
| 11/21(金) | 2,992 | 3,035 | 2,917 | 2,933 | 2,952,000 | 3,091.1 | - |
| 11/20(木) | 3,286 | 3,286 | 3,071 | 3,138 | 2,400,000 | 3,155.5 | - |
| 11/19(水) | 2,980 | 3,018 | 2,842 | 2,978 | 3,078,000 | 3,221.0 | - |
| 11/18(火) | 3,237 | 3,237 | 3,039 | 3,059 | 2,523,000 | 3,270.4 | - |
| 11/17(月) | 3,284 | 3,414 | 3,264 | 3,347 | 2,222,000 | 3,305.1 | - |
| 11/14(金) | 3,237 | 3,385 | 3,191 | 3,255 | 2,440,500 | 3,311.0 | - |
| 11/13(木) | 3,229 | 3,501 | 3,197 | 3,466 | 3,517,500 | 3,303.9 | - |
| 11/12(水) | 3,128 | 3,235 | 3,032 | 3,225 | 2,521,500 | 3,317.3 | - |
| 11/11(火) | 3,416 | 3,480 | 3,205 | 3,233 | 2,261,500 | 3,336.7 | - |
| 11/10(月) | 3,247 | 3,452 | 3,245 | 3,377 | 3,622,500 | 3,389.2 | - |
| 11/07(金) | 3,531 | 3,574 | 3,114 | 3,219 | 6,592,500 | 3,435.0 | - |
| 11/06(木) | 3,395 | 3,671 | 3,260 | 3,533 | 6,820,500 | 3,471.7 | - |
| 11/05(水) | 3,247 | 3,322 | 3,085 | 3,322 | 4,412,000 | 3,446.8 | - |
| 11/04(火) | 3,598 | 3,620 | 3,470 | 3,495 | 2,932,500 | 3,445.6 | - |
| 10/31(金) | 3,359 | 3,618 | 3,353 | 3,606 | 4,718,500 | 3,418.4 | - |
| 10/30(木) | 3,375 | 3,466 | 3,322 | 3,403 | 3,772,500 | 3,357.2 | - |
| 10/29(水) | 3,424 | 3,452 | 3,349 | 3,409 | 2,221,500 | 3,317.7 | - |
| 10/28(火) | 3,353 | 3,452 | 3,292 | 3,316 | 2,436,000 | 3,300.7 | - |
| 10/27(月) | 3,379 | 3,422 | 3,272 | 3,359 | 3,109,500 | 3,341.8 | - |
| 10/24(金) | 3,357 | 3,359 | 3,221 | 3,300 | 2,416,000 | 3,385.2 | - |
| 10/23(木) | 3,209 | 3,302 | 3,191 | 3,205 | 2,736,000 | 3,444.8 | - |
| 10/22(水) | 3,474 | 3,485 | 3,300 | 3,324 | 4,834,500 | 3,556.1 | - |
| 10/21(火) | 3,576 | 3,616 | 3,487 | 3,521 | 3,566,000 | 3,581.0 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
