?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 8,750 | 8,760 | 8,320 | 8,390 | 1,519,600 | 8,778.0 | 10,110.0 |
| 10/20(火) | 8,900 | 8,990 | 8,260 | 8,300 | 1,981,400 | 9,170.0 | 10,142.4 |
| 10/19(月) | 8,700 | 9,100 | 8,670 | 9,020 | 1,363,800 | 9,650.0 | 10,185.2 |
| 10/16(金) | 9,230 | 9,280 | 8,760 | 9,150 | 1,654,600 | 10,160.0 | 10,189.6 |
| 10/15(木) | 9,800 | 9,850 | 8,920 | 9,030 | 3,154,000 | 10,610.0 | 10,209.2 |
| 10/14(水) | 10,650 | 11,000 | 10,300 | 10,350 | 1,185,300 | 11,238.0 | 10,205.2 |
| 10/13(火) | 11,080 | 11,170 | 10,600 | 10,700 | 1,086,400 | 11,594.0 | 10,146.4 |
| 10/09(金) | 11,010 | 11,620 | 11,010 | 11,570 | 1,085,200 | 11,862.0 | 10,084.8 |
| 10/08(木) | 12,000 | 12,190 | 11,330 | 11,400 | 1,534,100 | 11,856.0 | 9,994.4 |
| 10/07(水) | 12,000 | 12,330 | 11,830 | 12,170 | 1,245,300 | 11,826.0 | 9,922.4 |
| 10/06(火) | 12,050 | 12,170 | 11,780 | 12,130 | 853,500 | 11,544.0 | 9,815.2 |
| 10/05(月) | 11,830 | 12,040 | 11,590 | 12,040 | 1,382,300 | 11,212.0 | 9,686.4 |
| 10/02(金) | 11,540 | 11,930 | 11,500 | 11,540 | 1,591,300 | 10,864.0 | 9,558.4 |
| 10/01(木) | 10,920 | 11,270 | 10,750 | 11,250 | 863,600 | 10,684.0 | 9,444.0 |
| 09/30(水) | 10,700 | 10,870 | 10,570 | 10,760 | 979,500 | 10,494.0 | 9,337.2 |
| 09/29(火) | 10,300 | 10,530 | 10,180 | 10,470 | 606,000 | 10,168.0 | 9,254.0 |
| 09/28(月) | 10,670 | 10,770 | 10,190 | 10,300 | 1,114,400 | 9,880.0 | 9,177.6 |
| 09/25(金) | 10,260 | 10,640 | 10,120 | 10,640 | 1,029,000 | 9,640.0 | 9,140.4 |
| 09/24(木) | 9,600 | 10,300 | 9,570 | 10,300 | 2,256,300 | 9,264.0 | 9,104.8 |
| 09/18(金) | 9,250 | 9,330 | 8,900 | 9,130 | 1,094,300 | 8,924.0 | 9,057.2 |
| 09/17(木) | 9,200 | 9,220 | 8,940 | 9,030 | 498,400 | 8,822.0 | 9,061.2 |
| 09/16(水) | 8,700 | 9,100 | 8,650 | 9,100 | 516,000 | 8,856.0 | 9,057.6 |
| 09/15(火) | 8,410 | 8,900 | 8,370 | 8,760 | 679,300 | 8,910.0 | 9,055.2 |
| 09/14(月) | 8,170 | 8,680 | 8,110 | 8,600 | 770,600 | 8,984.0 | 9,051.2 |
| 09/11(金) | 8,750 | 8,790 | 8,530 | 8,620 | 1,125,100 | 9,192.0 | 9,062.4 |
| 09/10(木) | 9,350 | 9,420 | 9,010 | 9,200 | 917,900 | 9,254.0 | 9,092.4 |
| 09/09(水) | 9,430 | 9,680 | 9,330 | 9,370 | 823,400 | 9,190.0 | 9,074.0 |
| 09/08(火) | 9,490 | 9,690 | 9,120 | 9,130 | 858,200 | 9,148.0 | 9,026.8 |
| 09/07(月) | 9,300 | 9,640 | 9,300 | 9,640 | 845,400 | 9,184.0 | 8,993.6 |
| 09/04(金) | 8,920 | 9,100 | 8,800 | 8,930 | 921,700 | 9,176.0 | 8,894.4 |
| 09/02(水) | 8,990 | 9,290 | 8,860 | 8,880 | 975,500 | 9,288.0 | 8,827.2 |
| 09/01(火) | 9,220 | 9,350 | 8,950 | 9,160 | 970,500 | 9,294.0 | 8,774.0 |
| 08/31(月) | 9,300 | 9,480 | 9,060 | 9,310 | 1,649,200 | 9,230.0 | 8,752.4 |
| 08/28(金) | 9,520 | 9,890 | 9,500 | 9,600 | 1,492,200 | 9,104.0 | 8,736.8 |
| 08/27(木) | 9,350 | 9,530 | 8,950 | 9,490 | 1,551,900 | 8,900.0 | 8,710.4 |
| 08/26(水) | 8,740 | 9,040 | 8,520 | 8,910 | 1,176,300 | 8,738.0 | 8,628.4 |
| 08/25(火) | 8,600 | 8,910 | 8,540 | 8,840 | 1,000,600 | 8,668.0 | 8,560.0 |
| 08/24(月) | 8,730 | 8,910 | 8,560 | 8,680 | 1,261,500 | 8,774.0 | 8,486.8 |
| 08/21(金) | 8,600 | 8,700 | 8,270 | 8,580 | 1,776,600 | 8,988.0 | 8,459.6 |
| 08/20(木) | 8,710 | 8,840 | 8,530 | 8,680 | 1,037,300 | 9,094.0 | 8,446.8 |
| 08/19(水) | 9,020 | 9,260 | 8,540 | 8,560 | 2,235,400 | 9,204.0 | 8,423.6 |
| 08/18(火) | 9,900 | 10,300 | 9,360 | 9,370 | 2,015,500 | 9,280.0 | 8,418.4 |
| 08/17(月) | 9,600 | 10,050 | 9,310 | 9,750 | 2,400,700 | 9,214.0 | 8,407.2 |
| 08/14(金) | 9,320 | 9,420 | 9,040 | 9,110 | 1,321,900 | 8,996.0 | 8,350.4 |
| 08/13(木) | 9,240 | 9,540 | 9,150 | 9,230 | 937,000 | 8,950.0 | 8,312.0 |
| 08/12(水) | 8,980 | 9,160 | 8,880 | 8,940 | 1,019,900 | 8,978.0 | 8,280.4 |
| 08/10(月) | 8,670 | 9,080 | 8,610 | 9,040 | 962,900 | 8,938.0 | 8,285.2 |
| 08/07(金) | 8,900 | 8,920 | 8,350 | 8,660 | 975,800 | 8,768.0 | 8,294.8 |
| 08/06(木) | 8,900 | 9,180 | 8,720 | 8,880 | 1,357,700 | 8,696.0 | 8,306.4 |
| 08/05(水) | 8,980 | 9,420 | 8,700 | 9,370 | 1,448,600 | 8,352.0 | 8,340.0 |
| 08/04(火) | 8,300 | 8,850 | 8,270 | 8,740 | 1,525,100 | 7,928.0 | 8,346.4 |
| 08/03(月) | 7,900 | 8,390 | 7,860 | 8,190 | 1,390,800 | 7,690.0 | 8,362.4 |
| 07/31(金) | 8,510 | 8,650 | 8,160 | 8,300 | 2,559,700 | 7,776.0 | 8,413.2 |
| 07/30(木) | 7,330 | 7,720 | 7,100 | 7,160 | 2,181,100 | 7,900.0 | 8,491.6 |
| 07/29(水) | 7,670 | 7,950 | 6,950 | 7,250 | 2,268,500 | 8,256.0 | 8,597.2 |
| 07/28(火) | 8,130 | 8,180 | 7,460 | 7,550 | 3,225,500 | 8,294.0 | 8,730.8 |
| 07/27(月) | 9,080 | 9,100 | 8,470 | 8,620 | 2,229,100 | 8,224.0 | 8,892.4 |
| 07/24(金) | 9,090 | 9,280 | 8,580 | 8,920 | 6,071,000 | 7,902.0 | 8,966.4 |
| 07/23(木) | 8,940 | 8,940 | 8,940 | 8,940 | 147,700 | 7,718.0 | 9,020.8 |
| 07/22(水) | 7,750 | 7,890 | 7,440 | 7,440 | 1,232,800 | 7,582.0 | 9,040.8 |
| 07/21(火) | 7,100 | 7,250 | 6,850 | 7,200 | 956,400 | 7,714.0 | 9,115.2 |
| 07/17(金) | 7,350 | 7,370 | 6,750 | 7,010 | 2,565,400 | 7,960.0 | 9,199.2 |
| 07/16(木) | 7,810 | 8,220 | 7,720 | 8,000 | 991,700 | 8,376.0 | 9,282.8 |
| 07/15(水) | 8,160 | 8,260 | 7,930 | 8,260 | 891,300 | 8,442.0 | 9,280.4 |
| 07/14(火) | 8,280 | 8,330 | 7,770 | 8,100 | 1,807,800 | 8,420.0 | 9,265.2 |
| 07/13(月) | 9,000 | 9,280 | 8,420 | 8,430 | 938,400 | 8,488.0 | 9,272.0 |
| 07/10(金) | 8,740 | 9,150 | 8,690 | 9,090 | 1,429,500 | 8,614.0 | 9,264.0 |
| 07/09(木) | 8,600 | 8,680 | 8,260 | 8,330 | 550,200 | 8,652.0 | 9,264.4 |
| 07/08(水) | 8,140 | 8,470 | 8,060 | 8,150 | 754,200 | 8,776.0 | 9,292.0 |
| 07/07(火) | 8,840 | 9,090 | 8,410 | 8,440 | 914,600 | 9,090.0 | 9,284.0 |
| 07/06(月) | 9,240 | 9,290 | 8,750 | 9,060 | 1,003,900 | 9,308.0 | 9,266.8 |
| 07/03(金) | 8,650 | 9,280 | 8,400 | 9,280 | 1,253,400 | 9,324.0 | 9,229.2 |
| 07/02(木) | 9,250 | 9,400 | 8,870 | 8,950 | 1,055,200 | 9,360.0 | 9,205.6 |
| 07/01(水) | 9,800 | 9,940 | 9,370 | 9,720 | 1,095,900 | 9,622.0 | 9,189.2 |
| 06/30(火) | 9,330 | 9,740 | 9,200 | 9,530 | 988,500 | 9,638.0 | 9,141.6 |
| 06/29(月) | 9,240 | 9,360 | 8,740 | 9,140 | 1,195,500 | 9,850.0 | 9,113.2 |
| 06/26(金) | 9,790 | 9,930 | 9,230 | 9,460 | 1,658,700 | 10,340.0 | 9,116.4 |
| 06/25(木) | 10,400 | 10,440 | 10,060 | 10,260 | 954,300 | 10,542.0 | 9,095.2 |
| 06/24(水) | 10,500 | 10,910 | 9,650 | 9,800 | 1,423,900 | 10,546.0 | 9,033.6 |
| 06/23(火) | 11,610 | 11,640 | 10,590 | 10,590 | 1,074,700 | 10,474.0 | 8,992.0 |
| 06/22(月) | 10,590 | 11,700 | 10,470 | 11,590 | 1,397,000 | 10,216.0 | 8,910.4 |
| 06/19(金) | 10,580 | 10,880 | 10,300 | 10,470 | 1,282,100 | 9,758.0 | 8,814.8 |
| 06/18(木) | 9,580 | 10,490 | 9,530 | 10,280 | 1,223,800 | 9,484.0 | 8,774.4 |
| 06/17(水) | 9,020 | 9,500 | 8,990 | 9,440 | 602,200 | 9,016.0 | 8,755.2 |
| 06/16(火) | 9,210 | 9,600 | 9,010 | 9,300 | 763,200 | 8,704.0 | 8,754.8 |
| 06/15(月) | 9,390 | 9,390 | 9,030 | 9,300 | 1,152,400 | 8,498.0 | 8,767.6 |
| 06/12(金) | 8,780 | 9,440 | 8,760 | 9,100 | 1,510,700 | 8,284.0 | 8,780.0 |
| 06/11(木) | 7,580 | 7,990 | 7,430 | 7,940 | 606,400 | 8,284.0 | 8,799.2 |
| 06/10(水) | 8,120 | 8,220 | 7,730 | 7,880 | 695,300 | 8,500.0 | 8,847.6 |
| 06/09(火) | 8,440 | 8,440 | 8,050 | 8,270 | 706,600 | 8,514.0 | 8,856.0 |
| 06/08(月) | 8,500 | 8,640 | 8,120 | 8,230 | 904,700 | 8,462.0 | 8,826.4 |
| 06/05(金) | 8,900 | 9,150 | 8,450 | 9,100 | 1,039,600 | 8,440.0 | 8,807.2 |
| 06/04(木) | 7,950 | 9,070 | 7,950 | 9,020 | 1,696,400 | 8,358.0 | 8,732.4 |
| 06/03(水) | 8,210 | 8,330 | 7,840 | 7,950 | 898,800 | 8,262.0 | 8,670.8 |
| 06/02(火) | 8,000 | 8,050 | 7,520 | 8,010 | 928,100 | 8,378.0 | 8,640.8 |
| 06/01(月) | 8,600 | 8,740 | 7,980 | 8,120 | 1,146,000 | 8,540.0 | 8,600.4 |
| 05/29(金) | 8,570 | 9,020 | 8,480 | 8,690 | 1,403,300 | 8,760.0 | 8,548.0 |
| 05/28(木) | 8,470 | 8,630 | 8,270 | 8,540 | 531,000 | 8,808.0 | 8,468.4 |
| 05/27(水) | 9,200 | 9,340 | 8,490 | 8,530 | 754,500 | 8,844.0 | 8,394.8 |
| 05/26(火) | 9,190 | 9,210 | 8,820 | 8,820 | 678,000 | 8,890.0 | 8,324.0 |
| 05/25(月) | 9,200 | 9,380 | 9,060 | 9,220 | 801,300 | 8,836.0 | 8,241.6 |
| 05/22(金) | 9,000 | 9,150 | 8,850 | 8,930 | 624,500 | 8,832.0 | 8,150.0 |
| 05/21(木) | 9,200 | 9,230 | 8,630 | 8,720 | 948,500 | 8,938.0 | 8,070.4 |
| 05/20(水) | 8,780 | 9,140 | 8,550 | 8,760 | 1,491,400 | 9,154.0 | 8,000.8 |
| 05/19(火) | 9,300 | 9,340 | 8,430 | 8,550 | 1,181,700 | 9,288.0 | 7,924.4 |
| 05/18(月) | 9,610 | 9,610 | 8,850 | 9,200 | 1,612,500 | 9,502.0 | 7,854.8 |
| 05/15(金) | 9,780 | 10,030 | 9,220 | 9,460 | 2,302,900 | 9,584.0 | 7,747.2 |
| 05/14(木) | 9,650 | 10,430 | 9,600 | 9,800 | 1,927,400 | 9,608.0 | 7,628.4 |
| 05/13(水) | 9,170 | 9,500 | 9,020 | 9,430 | 1,176,400 | 9,478.0 | 7,499.6 |
| 05/12(火) | 9,760 | 10,110 | 9,540 | 9,620 | 1,740,400 | 9,210.0 | 7,375.2 |
| 05/11(月) | 9,810 | 9,980 | 9,570 | 9,610 | 1,518,500 | 8,792.0 | 7,260.4 |
| 05/08(金) | 9,090 | 9,690 | 9,010 | 9,580 | 1,752,700 | 8,420.0 | 7,127.2 |
| 05/07(木) | 8,370 | 9,240 | 8,330 | 9,150 | 2,695,000 | 7,950.0 | 7,008.0 |
| 05/01(金) | 7,650 | 8,190 | 7,600 | 8,090 | 1,432,200 | 7,616.0 | 6,899.0 |
| 04/30(木) | 7,740 | 7,870 | 7,490 | 7,530 | 1,190,300 | 7,438.0 | 6,830.9 |
| 04/28(火) | 7,220 | 7,750 | 7,090 | 7,750 | 1,868,500 | 7,332.0 | 6,784.0 |
| 04/27(月) | 7,510 | 7,590 | 7,200 | 7,230 | 804,100 | 7,144.0 | 6,708.1 |
| 04/24(金) | 7,200 | 7,590 | 7,160 | 7,480 | 1,001,900 | 7,038.0 | 6,645.9 |
| 04/23(木) | 7,100 | 7,290 | 7,030 | 7,200 | 1,490,700 | 6,882.0 | 6,584.3 |
| 04/22(水) | 6,720 | 7,010 | 6,560 | 7,000 | 681,900 | 6,794.0 | 6,545.9 |
| 04/21(火) | 6,800 | 6,910 | 6,640 | 6,810 | 631,600 | 6,746.0 | 6,503.9 |
| 04/20(月) | 6,800 | 6,830 | 6,670 | 6,700 | 471,800 | 6,770.0 | 6,474.3 |
| 04/17(金) | 6,780 | 6,820 | 6,610 | 6,700 | 483,900 | 6,818.0 | 6,445.6 |
| 04/16(木) | 6,780 | 6,820 | 6,720 | 6,760 | 525,100 | 6,874.0 | 6,425.9 |
| 04/15(水) | 6,930 | 6,950 | 6,670 | 6,760 | 843,600 | 6,892.0 | 6,415.7 |
| 04/14(火) | 7,130 | 7,220 | 6,930 | 6,930 | 455,000 | 6,902.0 | 6,389.3 |
| 04/13(月) | 7,000 | 7,050 | 6,870 | 6,940 | 509,600 | 6,818.0 | 6,343.8 |
| 04/10(金) | 7,000 | 7,170 | 6,920 | 6,980 | 638,500 | 6,728.0 | 6,315.4 |
| 04/09(木) | 6,750 | 6,990 | 6,710 | 6,850 | 516,000 | 6,648.0 | 6,284.5 |
| 04/08(水) | 6,740 | 6,870 | 6,670 | 6,810 | 549,700 | 6,542.0 | 6,245.0 |
| 04/07(火) | 6,630 | 6,760 | 6,490 | 6,510 | 347,400 | 6,530.0 | 6,224.5 |
| 04/06(月) | 6,560 | 6,630 | 6,470 | 6,490 | 240,300 | 6,484.0 | 6,219.2 |
| 04/03(金) | 6,420 | 6,600 | 6,420 | 6,580 | 382,400 | 6,506.0 | 6,210.7 |
| 04/02(木) | 6,790 | 6,950 | 6,320 | 6,320 | 601,200 | 6,475.2 | 6,194.6 |
| 04/01(水) | 6,560 | 6,800 | 6,550 | 6,750 | 702,500 | 6,488.5 | 6,188.6 |
| 03/31(火) | 6,370 | 6,480 | 6,170 | 6,280 | 699,200 | 6,409.9 | 6,178.4 |
| 03/30(月) | 6,230 | 6,610 | 6,150 | 6,600 | 720,400 | 6,324.4 | 6,182.3 |
| 03/27(金) | 6,288 | 6,584 | 6,179 | 6,426 | 801,600 | 6,139.3 | 6,176.1 |
| 03/26(木) | 6,327 | 6,436 | 6,307 | 6,386 | 361,100 | 6,042.4 | 6,178.1 |
| 03/25(水) | 6,080 | 6,426 | 6,070 | 6,357 | 609,700 | 6,012.8 | 6,170.9 |
| 03/24(火) | 5,823 | 5,892 | 5,724 | 5,853 | 257,800 | 5,931.7 | 6,154.3 |
| 03/23(月) | 5,823 | 5,843 | 5,615 | 5,675 | 456,900 | 5,975.2 | 6,170.2 |
| 03/19(木) | 6,169 | 6,179 | 5,942 | 5,942 | 376,700 | 6,036.5 | 6,182.4 |
| 03/18(水) | 6,011 | 6,238 | 5,922 | 6,238 | 383,600 | 6,089.9 | 6,186.0 |
| 03/17(火) | 6,169 | 6,189 | 5,942 | 5,951 | 375,700 | 6,143.3 | 6,170.9 |
| 03/16(月) | 5,971 | 6,139 | 5,961 | 6,070 | 579,200 | 6,172.9 | 6,165.8 |
| 03/13(金) | 6,011 | 6,159 | 5,932 | 5,981 | 581,300 | 6,117.6 | 6,157.1 |
| 03/12(木) | 6,406 | 6,466 | 6,169 | 6,209 | 596,600 | 6,167.0 | 6,153.9 |
| 03/11(水) | 6,218 | 6,505 | 6,179 | 6,505 | 746,700 | 6,167.0 | 6,139.7 |
| 03/10(火) | 5,892 | 6,248 | 5,872 | 6,100 | 547,500 | 6,038.5 | 6,103.7 |
| 03/09(月) | 5,833 | 5,892 | 5,635 | 5,793 | 769,300 | 6,078.0 | 6,094.2 |
| 03/06(金) | 6,100 | 6,258 | 6,001 | 6,228 | 307,700 | 6,194.7 | 6,116.0 |
| 03/05(木) | 6,258 | 6,456 | 6,139 | 6,209 | 919,200 | 6,204.6 | 6,123.9 |
| 03/04(水) | 5,942 | 6,040 | 5,675 | 5,862 | 902,400 | 6,198.6 | 6,144.1 |
| 03/03(火) | 6,386 | 6,574 | 6,297 | 6,297 | 707,700 | 6,259.9 | 6,172.9 |
| 03/02(月) | 6,129 | 6,377 | 6,110 | 6,377 | 473,300 | 6,299.5 | 6,188.3 |
| 02/27(金) | 6,179 | 6,307 | 6,100 | 6,278 | 503,400 | 6,299.5 | 6,195.5 |
| 02/26(木) | 6,129 | 6,179 | 5,774 | 6,179 | 923,600 | 6,333.1 | 6,184.8 |
| 02/25(水) | 6,545 | 6,545 | 6,129 | 6,169 | 688,600 | 6,392.4 | 6,170.5 |
| 02/24(火) | 6,466 | 6,564 | 6,396 | 6,495 | 494,300 | 6,400.3 | 6,157.9 |
| 02/20(金) | 6,386 | 6,436 | 6,337 | 6,377 | 282,700 | 6,289.6 | 6,133.0 |
| 02/19(木) | 6,525 | 6,525 | 6,337 | 6,446 | 485,200 | 6,263.9 | 6,098.2 |
| 02/18(水) | 6,268 | 6,545 | 6,228 | 6,475 | 670,500 | 6,170.9 | 6,061.0 |
| 02/17(火) | 6,040 | 6,288 | 5,991 | 6,209 | 824,600 | 6,082.0 | 6,017.9 |
| 02/16(月) | 5,951 | 6,080 | 5,744 | 5,942 | 1,488,900 | 6,012.8 | 5,977.6 |
| 02/13(金) | 6,031 | 6,248 | 5,971 | 6,248 | 1,169,900 | 5,989.0 | 5,946.3 |
| 02/12(木) | 6,129 | 6,139 | 5,951 | 5,981 | 610,800 | 5,909.9 | 5,902.0 |
| 02/10(火) | 5,991 | 6,050 | 5,922 | 6,031 | 476,600 | 5,894.1 | 5,865.3 |
| 02/09(月) | 6,031 | 6,031 | 5,843 | 5,862 | 598,000 | 5,858.5 | 5,827.3 |
| 02/06(金) | 5,803 | 5,872 | 5,704 | 5,823 | 285,400 | 5,807.1 | 5,791.7 |
| 02/05(木) | 5,833 | 5,971 | 5,734 | 5,853 | 543,000 | 5,815.0 | 5,758.5 |
| 02/04(水) | 5,843 | 5,922 | 5,724 | 5,902 | 392,100 | 5,911.9 | 5,720.5 |
| 02/03(火) | 5,734 | 5,872 | 5,625 | 5,853 | 651,500 | 6,016.7 | 5,680.8 |
| 02/02(月) | 5,764 | 5,882 | 5,437 | 5,605 | 1,313,100 | 6,188.7 | 5,640.5 |
| 01/30(金) | 6,149 | 6,189 | 5,704 | 5,862 | 1,888,300 | 6,384.5 | 5,609.2 |
| 01/29(木) | 6,624 | 6,624 | 6,199 | 6,337 | 1,098,900 | 6,548.6 | 5,569.9 |
| 01/28(水) | 6,713 | 6,723 | 6,426 | 6,426 | 916,500 | 6,592.1 | 5,509.8 |
| 01/27(火) | 6,485 | 6,742 | 6,406 | 6,713 | 801,900 | 6,509.0 | 5,442.9 |
| 01/26(月) | 6,653 | 6,851 | 6,495 | 6,584 | 1,081,300 | 6,331.1 | 5,358.1 |
| 01/23(金) | 6,466 | 6,772 | 6,446 | 6,683 | 1,065,400 | 6,184.8 | 5,276.8 |
| 01/22(木) | 6,110 | 6,663 | 6,060 | 6,555 | 1,686,100 | 6,022.6 | 5,195.0 |
| 01/21(水) | 5,724 | 6,011 | 5,714 | 6,011 | 548,500 | 5,813.1 | 5,120.2 |
| 01/20(火) | 5,843 | 5,862 | 5,685 | 5,823 | 300,500 | 5,714.2 | 5,068.4 |
| 01/19(月) | 5,774 | 5,892 | 5,744 | 5,853 | 509,200 | 5,629.2 | 5,026.1 |
| 01/16(金) | 5,556 | 5,892 | 5,556 | 5,872 | 901,300 | 5,498.7 | 4,989.2 |
| 01/15(木) | 5,477 | 5,516 | 5,388 | 5,507 | 340,700 | 5,356.3 | 4,951.4 |
| 01/14(水) | 5,408 | 5,576 | 5,388 | 5,516 | 435,800 | 5,283.2 | 4,924.3 |
| 01/13(火) | 5,299 | 5,428 | 5,289 | 5,398 | 686,100 | 5,192.2 | 4,894.0 |
| 01/09(金) | 5,121 | 5,200 | 5,012 | 5,200 | 323,800 | 5,128.9 | 4,870.7 |
| 01/08(木) | 5,240 | 5,289 | 5,131 | 5,161 | 402,900 | 5,083.5 | 4,854.1 |
| 01/07(水) | 5,259 | 5,329 | 5,081 | 5,141 | 611,400 | 5,049.9 | 4,842.2 |
| 01/06(火) | 5,081 | 5,121 | 4,973 | 5,062 | 359,100 | 5,002.4 | 4,830.2 |
| 01/05(月) | 5,042 | 5,121 | 5,022 | 5,081 | 446,300 | 4,971.8 | 4,821.1 |
| 12/30(火) | 4,953 | 5,012 | 4,923 | 4,973 | 226,900 | 4,924.3 | 4,806.1 |
| 12/29(月) | 4,953 | 5,012 | 4,918 | 4,993 | 246,900 | 4,894.6 | 4,798.0 |
| 12/26(金) | 4,908 | 4,953 | 4,884 | 4,904 | 301,200 | 4,871.9 | 4,785.3 |
| 12/25(木) | 4,834 | 4,918 | 4,834 | 4,908 | 250,600 | 4,858.1 | 4,782.5 |
| 12/24(水) | 4,824 | 4,889 | 4,824 | 4,844 | 199,300 | 4,827.4 | 4,770.7 |
| 12/23(火) | 4,923 | 4,923 | 4,780 | 4,824 | 282,300 | 4,777.0 | 4,758.8 |
| 12/22(月) | 4,864 | 4,943 | 4,849 | 4,879 | 391,300 | 4,722.6 | 4,752.7 |
| 12/19(金) | 4,824 | 4,864 | 4,770 | 4,834 | 501,400 | 4,674.2 | 4,735.3 |
| 12/18(木) | 4,661 | 4,805 | 4,656 | 4,755 | 743,100 | 4,644.5 | 4,732.1 |
| 12/17(水) | 4,562 | 4,617 | 4,533 | 4,592 | 298,000 | 4,636.6 | 4,728.0 |
| 12/16(火) | 4,627 | 4,646 | 4,553 | 4,553 | 380,900 | 4,671.2 | 4,732.3 |
| 12/15(月) | 4,607 | 4,691 | 4,592 | 4,637 | 288,800 | 4,746.4 | 4,741.2 |
| 12/12(金) | 4,780 | 4,785 | 4,627 | 4,686 | 317,300 | 4,804.7 | 4,743.0 |
| 12/11(木) | 4,800 | 4,800 | 4,716 | 4,716 | 283,700 | 4,833.3 | 4,748.5 |
| 12/10(水) | 4,899 | 4,923 | 4,740 | 4,765 | 444,700 | 4,842.2 | 4,746.9 |
| 12/09(火) | 4,953 | 4,983 | 4,834 | 4,928 | 412,400 | 4,852.1 | 4,751.1 |
| 12/08(月) | 4,874 | 4,928 | 4,849 | 4,928 | 329,200 | 4,823.5 | 4,754.5 |
| 12/05(金) | 4,745 | 4,923 | 4,745 | 4,829 | 439,200 | 4,810.6 | 4,754.5 |
| 12/04(木) | 4,834 | 4,874 | 4,745 | 4,760 | 256,800 | 4,812.6 | 4,758.6 |
| 12/03(水) | 4,854 | 4,928 | 4,815 | 4,815 | 377,600 | 4,827.4 | 4,756.2 |
| 12/02(火) | 4,864 | 4,879 | 4,755 | 4,785 | 280,500 | 4,805.7 | 4,753.5 |
| 12/01(月) | 4,894 | 4,908 | 4,790 | 4,864 | 268,100 | 4,802.7 | 4,744.4 |
| 11/28(金) | 4,869 | 4,904 | 4,834 | 4,839 | 390,500 | 4,765.1 | 4,723.4 |
| 11/27(木) | 4,844 | 4,894 | 4,775 | 4,834 | 521,700 | 4,764.1 | 4,696.7 |
| 11/26(水) | 4,750 | 4,790 | 4,686 | 4,706 | 400,100 | 4,719.7 | 4,667.7 |
| 11/25(火) | 4,775 | 4,839 | 4,731 | 4,770 | 567,300 | 4,688.0 | - |
| 11/21(金) | 4,627 | 4,755 | 4,627 | 4,676 | 1,313,500 | 4,668.2 | - |
| 11/20(木) | 4,943 | 4,943 | 4,740 | 4,834 | 1,272,800 | 4,621.8 | - |
| 11/19(水) | 4,587 | 4,735 | 4,513 | 4,612 | 651,900 | 4,606.0 | - |
| 11/18(火) | 4,676 | 4,721 | 4,533 | 4,548 | 735,600 | 4,613.9 | - |
| 11/17(月) | 4,651 | 4,780 | 4,597 | 4,671 | 989,500 | 4,644.5 | - |
| 11/14(金) | 4,577 | 4,602 | 4,409 | 4,444 | 799,000 | 4,665.3 | - |
| 11/13(木) | 4,681 | 4,755 | 4,646 | 4,755 | 429,900 | 4,712.7 | - |
| 11/12(水) | 4,617 | 4,651 | 4,567 | 4,651 | 442,900 | 4,726.6 | - |
| 11/11(火) | 4,790 | 4,800 | 4,622 | 4,701 | 510,400 | 4,731.5 | - |
| 11/10(月) | 4,706 | 4,785 | 4,696 | 4,775 | 317,300 | 4,765.1 | - |
| 11/07(金) | 4,686 | 4,735 | 4,627 | 4,681 | 600,700 | 4,812.6 | - |
| 11/06(木) | 4,844 | 4,859 | 4,760 | 4,824 | 428,100 | 4,862.0 | - |
| 11/05(水) | 4,735 | 4,805 | 4,562 | 4,676 | 907,300 | 4,883.8 | - |
| 11/04(火) | 5,032 | 5,052 | 4,869 | 4,869 | 566,800 | 4,888.7 | - |
| 10/31(金) | 4,933 | 5,012 | 4,805 | 5,012 | 933,900 | 4,864.0 | - |
| 10/30(木) | 5,042 | 5,131 | 4,884 | 4,928 | 1,230,200 | 4,773.0 | - |
| 10/29(水) | 4,755 | 4,973 | 4,726 | 4,933 | 1,247,400 | 4,655.4 | - |
| 10/28(火) | 4,775 | 4,899 | 4,691 | 4,701 | 1,078,900 | 4,503.1 | - |
| 10/27(月) | 4,627 | 4,785 | 4,602 | 4,745 | 1,000,400 | 4,384.5 | - |
| 10/24(金) | 4,409 | 4,587 | 4,399 | 4,558 | 1,115,800 | 4,274.8 | - |
| 10/23(木) | 4,132 | 4,385 | 4,113 | 4,340 | 957,500 | 4,185.8 | - |
| 10/22(水) | 4,103 | 4,197 | 4,083 | 4,172 | 655,800 | 4,151.2 | - |
| 10/21(火) | 4,172 | 4,187 | 4,083 | 4,108 | 567,900 | 4,133.4 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
