?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,950 | 4,062 | 3,898 | 3,958 | 4,162,500 | 4,027.0 | 4,685.5 |
| 10/20(火) | 4,060 | 4,066 | 3,888 | 3,903 | 4,457,900 | 4,151.6 | 4,721.0 |
| 10/19(月) | 3,997 | 4,083 | 3,960 | 4,060 | 3,933,300 | 4,284.2 | 4,760.7 |
| 10/16(金) | 4,134 | 4,161 | 3,988 | 4,150 | 4,230,800 | 4,459.0 | 4,793.3 |
| 10/15(木) | 4,275 | 4,275 | 4,035 | 4,064 | 6,848,000 | 4,648.2 | 4,837.0 |
| 10/14(水) | 4,590 | 4,675 | 4,551 | 4,581 | 3,080,200 | 4,910.4 | 4,869.0 |
| 10/13(火) | 4,687 | 4,751 | 4,462 | 4,566 | 5,942,400 | 5,063.6 | 4,872.6 |
| 10/09(金) | 4,956 | 4,989 | 4,842 | 4,934 | 4,423,200 | 5,224.4 | 4,886.1 |
| 10/08(木) | 5,277 | 5,301 | 5,069 | 5,096 | 3,068,600 | 5,283.2 | 4,883.5 |
| 10/07(水) | 5,377 | 5,486 | 5,352 | 5,375 | 3,289,700 | 5,285.0 | 4,872.8 |
| 10/06(火) | 5,361 | 5,424 | 5,325 | 5,347 | 2,615,900 | 5,198.0 | 4,851.0 |
| 10/05(月) | 5,300 | 5,419 | 5,232 | 5,370 | 3,668,200 | 5,103.0 | 4,827.1 |
| 10/02(金) | 5,051 | 5,233 | 4,968 | 5,228 | 3,316,400 | 4,995.6 | 4,801.0 |
| 10/01(木) | 5,000 | 5,138 | 4,965 | 5,105 | 3,216,200 | 4,908.4 | 4,778.6 |
| 09/30(水) | 4,996 | 5,030 | 4,874 | 4,940 | 3,306,500 | 4,835.8 | 4,762.4 |
| 09/29(火) | 4,791 | 4,933 | 4,776 | 4,872 | 2,932,600 | 4,777.4 | 4,755.0 |
| 09/28(月) | 4,840 | 4,978 | 4,805 | 4,833 | 3,392,800 | 4,697.4 | 4,753.8 |
| 09/25(金) | 4,770 | 4,795 | 4,665 | 4,792 | 2,407,800 | 4,646.2 | 4,762.1 |
| 09/24(木) | 4,742 | 4,754 | 4,676 | 4,742 | 3,028,700 | 4,590.0 | 4,780.0 |
| 09/18(金) | 4,553 | 4,674 | 4,537 | 4,648 | 2,778,300 | 4,529.0 | 4,791.0 |
| 09/17(木) | 4,605 | 4,653 | 4,444 | 4,472 | 2,591,400 | 4,514.8 | 4,800.5 |
| 09/16(水) | 4,463 | 4,606 | 4,458 | 4,577 | 2,520,500 | 4,589.2 | 4,813.3 |
| 09/15(火) | 4,320 | 4,517 | 4,304 | 4,511 | 2,618,400 | 4,653.0 | 4,818.6 |
| 09/14(月) | 4,437 | 4,484 | 4,345 | 4,437 | 3,497,300 | 4,725.8 | 4,821.0 |
| 09/11(金) | 4,634 | 4,674 | 4,449 | 4,577 | 4,207,000 | 4,887.0 | 4,827.6 |
| 09/10(木) | 4,881 | 4,945 | 4,709 | 4,844 | 2,862,100 | 4,944.6 | 4,834.4 |
| 09/09(水) | 4,875 | 5,009 | 4,811 | 4,896 | 2,722,000 | 4,909.6 | 4,821.7 |
| 09/08(火) | 5,200 | 5,205 | 4,875 | 4,875 | 2,717,800 | 4,911.2 | 4,799.0 |
| 09/07(月) | 5,000 | 5,243 | 4,993 | 5,243 | 3,865,600 | 4,910.0 | 4,777.2 |
| 09/04(金) | 4,717 | 4,907 | 4,693 | 4,865 | 3,403,400 | 4,827.4 | 4,723.1 |
| 09/02(水) | 4,764 | 4,779 | 4,669 | 4,669 | 2,842,100 | 4,820.4 | 4,685.5 |
| 09/01(火) | 4,748 | 4,960 | 4,699 | 4,904 | 2,636,800 | 4,836.2 | 4,663.4 |
| 08/31(月) | 4,650 | 4,886 | 4,637 | 4,869 | 3,611,500 | 4,799.0 | 4,652.4 |
| 08/28(金) | 4,949 | 4,975 | 4,788 | 4,830 | 2,862,600 | 4,759.0 | 4,645.2 |
| 08/27(木) | 4,944 | 4,990 | 4,766 | 4,830 | 2,955,000 | 4,732.8 | 4,646.5 |
| 08/26(水) | 4,700 | 4,786 | 4,666 | 4,748 | 1,907,300 | 4,717.8 | 4,644.7 |
| 08/25(火) | 4,599 | 4,733 | 4,524 | 4,718 | 2,187,500 | 4,736.8 | 4,644.1 |
| 08/24(月) | 4,894 | 4,945 | 4,627 | 4,669 | 3,519,500 | 4,801.2 | 4,636.6 |
| 08/21(金) | 4,685 | 4,732 | 4,596 | 4,699 | 2,586,300 | 4,915.2 | 4,649.8 |
| 08/20(木) | 4,791 | 4,807 | 4,623 | 4,755 | 3,553,700 | 4,978.6 | 4,672.2 |
| 08/19(水) | 4,800 | 4,874 | 4,746 | 4,843 | 4,052,100 | 5,004.8 | 4,690.3 |
| 08/18(火) | 5,290 | 5,375 | 5,040 | 5,040 | 3,307,200 | 4,994.8 | 4,706.3 |
| 08/17(月) | 5,081 | 5,239 | 4,968 | 5,239 | 3,245,400 | 4,928.8 | 4,728.7 |
| 08/14(金) | 5,126 | 5,166 | 4,958 | 5,016 | 5,574,600 | 4,795.2 | 4,741.4 |
| 08/13(木) | 4,907 | 4,985 | 4,850 | 4,886 | 2,896,900 | 4,712.0 | 4,754.0 |
| 08/12(水) | 4,780 | 4,881 | 4,686 | 4,793 | 3,299,600 | 4,684.6 | 4,773.0 |
| 08/10(月) | 4,641 | 4,756 | 4,587 | 4,710 | 3,219,800 | 4,631.0 | 4,812.6 |
| 08/07(金) | 4,670 | 4,697 | 4,427 | 4,571 | 3,320,700 | 4,554.6 | 4,862.2 |
| 08/06(木) | 4,819 | 4,877 | 4,555 | 4,600 | 6,198,200 | 4,506.6 | 4,887.8 |
| 08/05(水) | 4,623 | 4,799 | 4,610 | 4,749 | 6,291,300 | 4,364.8 | 4,923.9 |
| 08/04(火) | 4,457 | 4,539 | 4,374 | 4,525 | 4,475,700 | 4,200.0 | 4,949.3 |
| 08/03(月) | 4,275 | 4,416 | 4,211 | 4,328 | 5,063,700 | 4,118.4 | 4,981.7 |
| 07/31(金) | 4,381 | 4,457 | 4,280 | 4,331 | 8,443,500 | 4,178.4 | 5,022.3 |
| 07/30(木) | 3,916 | 4,065 | 3,775 | 3,891 | 7,377,900 | 4,249.8 | 5,075.4 |
| 07/29(水) | 4,121 | 4,272 | 3,784 | 3,925 | 7,238,800 | 4,444.2 | 5,130.9 |
| 07/28(火) | 4,430 | 4,431 | 4,074 | 4,117 | 5,791,100 | 4,616.2 | 5,191.7 |
| 07/27(月) | 4,699 | 4,753 | 4,519 | 4,628 | 3,475,800 | 4,739.6 | 5,254.3 |
| 07/24(金) | 4,845 | 4,875 | 4,614 | 4,688 | 3,868,000 | 4,720.2 | 5,289.5 |
| 07/23(木) | 4,925 | 4,994 | 4,855 | 4,863 | 3,505,200 | 4,782.4 | 5,310.0 |
| 07/22(水) | 4,978 | 5,018 | 4,785 | 4,785 | 5,297,800 | 4,861.2 | 5,321.0 |
| 07/21(火) | 4,562 | 4,785 | 4,471 | 4,734 | 5,230,500 | 4,945.8 | 5,332.4 |
| 07/17(金) | 4,753 | 4,759 | 4,372 | 4,531 | 6,309,700 | 5,047.6 | 5,353.3 |
| 07/16(木) | 5,101 | 5,163 | 4,950 | 4,999 | 3,014,800 | 5,261.4 | 5,369.3 |
| 07/15(水) | 5,261 | 5,335 | 5,121 | 5,257 | 3,500,900 | 5,372.8 | 5,357.9 |
| 07/14(火) | 5,143 | 5,288 | 5,010 | 5,208 | 5,982,400 | 5,387.8 | 5,337.2 |
| 07/13(月) | 5,600 | 5,768 | 5,204 | 5,243 | 4,810,400 | 5,418.4 | 5,338.6 |
| 07/10(金) | 5,701 | 5,817 | 5,583 | 5,600 | 4,907,700 | 5,526.2 | 5,321.4 |
| 07/09(木) | 5,395 | 5,672 | 5,367 | 5,556 | 6,657,000 | 5,596.2 | 5,308.2 |
| 07/08(水) | 5,205 | 5,542 | 5,139 | 5,332 | 5,204,300 | 5,527.2 | 5,305.9 |
| 07/07(火) | 5,703 | 5,787 | 5,303 | 5,361 | 5,552,600 | 5,561.4 | 5,317.2 |
| 07/06(月) | 6,037 | 6,099 | 5,646 | 5,782 | 6,091,900 | 5,566.0 | 5,308.8 |
| 07/03(金) | 5,299 | 5,950 | 5,206 | 5,950 | 10,113,300 | 5,476.8 | 5,284.8 |
| 07/02(木) | 5,240 | 5,355 | 5,107 | 5,211 | 4,079,600 | 5,355.2 | 5,265.1 |
| 07/01(水) | 5,551 | 5,657 | 5,493 | 5,503 | 4,047,900 | 5,445.0 | 5,259.8 |
| 06/30(火) | 5,350 | 5,516 | 5,256 | 5,384 | 4,675,600 | 5,400.0 | 5,244.5 |
| 06/29(月) | 5,439 | 5,439 | 5,144 | 5,336 | 3,736,100 | 5,412.0 | 5,234.6 |
| 06/26(金) | 5,576 | 5,699 | 5,262 | 5,342 | 5,474,600 | 5,481.2 | 5,222.3 |
| 06/25(木) | 5,610 | 5,813 | 5,543 | 5,660 | 6,856,700 | 5,514.6 | 5,192.4 |
| 06/24(水) | 5,400 | 5,550 | 5,117 | 5,278 | 5,790,100 | 5,422.6 | 5,141.9 |
| 06/23(火) | 5,675 | 5,835 | 5,423 | 5,444 | 5,525,900 | 5,394.6 | 5,098.2 |
| 06/22(月) | 5,561 | 5,825 | 5,537 | 5,682 | 6,097,800 | 5,319.6 | 5,045.6 |
| 06/19(金) | 5,506 | 5,570 | 5,383 | 5,509 | 7,773,000 | 5,234.6 | 4,984.2 |
| 06/18(木) | 5,086 | 5,333 | 5,070 | 5,200 | 4,409,500 | 5,119.2 | 4,931.0 |
| 06/17(水) | 4,991 | 5,138 | 4,934 | 5,138 | 3,217,100 | 5,022.0 | 4,897.3 |
| 06/16(火) | 5,295 | 5,299 | 5,000 | 5,069 | 5,087,700 | 4,942.2 | 4,851.8 |
| 06/15(月) | 5,140 | 5,309 | 5,037 | 5,257 | 4,563,800 | 4,976.8 | 4,807.7 |
| 06/12(金) | 4,901 | 5,021 | 4,827 | 4,932 | 5,818,000 | 4,888.4 | 4,757.4 |
| 06/11(木) | 4,502 | 4,797 | 4,439 | 4,714 | 4,605,000 | 4,956.0 | 4,716.1 |
| 06/10(水) | 4,999 | 5,192 | 4,663 | 4,739 | 8,676,900 | 5,112.6 | 4,676.7 |
| 06/09(火) | 4,984 | 5,242 | 4,885 | 5,242 | 7,973,700 | 5,288.0 | 4,626.6 |
| 06/08(月) | 4,760 | 4,997 | 4,755 | 4,815 | 5,610,300 | 5,269.6 | 4,552.8 |
| 06/05(金) | 5,397 | 5,427 | 5,200 | 5,270 | 3,867,600 | 5,343.0 | 4,497.5 |
| 06/04(木) | 5,416 | 5,516 | 5,291 | 5,497 | 6,286,500 | 5,380.6 | 4,423.4 |
| 06/03(水) | 5,550 | 5,752 | 5,408 | 5,616 | 7,050,200 | 5,296.8 | 4,354.2 |
| 06/02(火) | 5,172 | 5,253 | 4,817 | 5,150 | 5,816,000 | 5,197.6 | 4,274.4 |
| 06/01(月) | 5,258 | 5,383 | 5,167 | 5,182 | 7,294,500 | 5,194.8 | 4,216.0 |
| 05/29(金) | 5,250 | 5,550 | 5,236 | 5,458 | 7,891,900 | 5,164.4 | 4,158.5 |
| 05/28(木) | 5,058 | 5,215 | 5,028 | 5,078 | 5,974,400 | 4,991.8 | 4,092.6 |
| 05/27(水) | 5,226 | 5,288 | 5,023 | 5,120 | 6,217,500 | 4,855.6 | 4,038.0 |
| 05/26(火) | 5,100 | 5,178 | 4,985 | 5,136 | 4,411,400 | 4,668.6 | 3,983.2 |
| 05/25(月) | 4,735 | 5,099 | 4,720 | 5,030 | 6,649,400 | 4,467.4 | 3,926.8 |
| 05/22(金) | 4,375 | 4,623 | 4,353 | 4,595 | 4,453,300 | 4,290.4 | 3,875.7 |
| 05/21(木) | 4,255 | 4,450 | 4,255 | 4,397 | 5,207,800 | 4,207.4 | 3,836.4 |
| 05/20(水) | 4,117 | 4,244 | 4,045 | 4,185 | 4,374,300 | 4,199.4 | 3,806.6 |
| 05/19(火) | 4,124 | 4,174 | 4,058 | 4,130 | 4,664,800 | 4,162.4 | 3,784.1 |
| 05/18(月) | 4,181 | 4,256 | 4,066 | 4,145 | 5,490,300 | 4,129.8 | 3,764.1 |
| 05/15(金) | 4,443 | 4,528 | 4,162 | 4,180 | 6,322,400 | 4,100.8 | 3,740.3 |
| 05/14(木) | 4,350 | 4,633 | 4,261 | 4,357 | 14,265,800 | 4,044.6 | 3,717.6 |
| 05/13(水) | 3,715 | 4,058 | 3,705 | 4,000 | 9,478,000 | 3,919.0 | 3,687.6 |
| 05/12(火) | 4,050 | 4,057 | 3,942 | 3,967 | 6,089,400 | 3,816.4 | 3,663.2 |
| 05/11(月) | 3,926 | 4,059 | 3,920 | 4,000 | 6,816,600 | 3,702.6 | 3,638.7 |
| 05/08(金) | 3,710 | 3,930 | 3,700 | 3,899 | 7,708,100 | 3,588.8 | 3,600.8 |
| 05/07(木) | 3,696 | 3,799 | 3,680 | 3,729 | 9,880,000 | 3,492.8 | 3,569.9 |
| 05/01(金) | 3,450 | 3,487 | 3,393 | 3,487 | 6,008,900 | 3,500.0 | 3,549.2 |
| 04/30(木) | 3,450 | 3,473 | 3,377 | 3,398 | 4,916,400 | 3,526.8 | 3,543.7 |
| 04/28(火) | 3,349 | 3,560 | 3,349 | 3,431 | 7,611,900 | 3,585.4 | 3,540.3 |
| 04/27(月) | 3,160 | 3,515 | 3,160 | 3,419 | 13,890,300 | 3,648.0 | 3,528.8 |
| 04/24(金) | 3,691 | 3,809 | 3,678 | 3,765 | 5,112,300 | 3,726.4 | 3,515.2 |
| 04/23(木) | 3,672 | 3,743 | 3,595 | 3,621 | 3,220,600 | 3,716.0 | 3,492.1 |
| 04/22(水) | 3,760 | 3,763 | 3,684 | 3,691 | 3,146,800 | 3,741.8 | 3,478.0 |
| 04/21(火) | 3,801 | 3,805 | 3,691 | 3,744 | 3,043,900 | 3,749.0 | 3,462.9 |
| 04/20(月) | 3,772 | 3,852 | 3,761 | 3,811 | 2,556,900 | 3,750.4 | 3,444.1 |
| 04/17(金) | 3,715 | 3,727 | 3,680 | 3,713 | 2,359,400 | 3,710.8 | 3,422.7 |
| 04/16(木) | 3,676 | 3,785 | 3,657 | 3,750 | 2,237,800 | 3,698.4 | 3,406.4 |
| 04/15(水) | 3,760 | 3,827 | 3,695 | 3,727 | 2,571,400 | 3,673.2 | 3,388.3 |
| 04/14(火) | 3,700 | 3,890 | 3,691 | 3,751 | 5,327,400 | 3,653.8 | 3,370.0 |
| 04/13(月) | 3,651 | 3,659 | 3,592 | 3,613 | 2,340,000 | 3,613.6 | 3,357.8 |
| 04/10(金) | 3,650 | 3,693 | 3,612 | 3,651 | 2,878,200 | 3,613.2 | 3,342.0 |
| 04/09(木) | 3,659 | 3,669 | 3,613 | 3,624 | 3,245,800 | 3,604.6 | 3,304.8 |
| 04/08(水) | 3,678 | 3,680 | 3,596 | 3,630 | 4,037,500 | 3,557.6 | 3,268.7 |
| 04/07(火) | 3,600 | 3,613 | 3,496 | 3,550 | 2,373,300 | 3,502.8 | 3,237.9 |
| 04/06(月) | 3,599 | 3,710 | 3,582 | 3,611 | 4,059,000 | 3,403.4 | 3,211.0 |
| 04/03(金) | 3,478 | 3,608 | 3,471 | 3,608 | 6,007,500 | 3,306.2 | 3,180.7 |
| 04/02(木) | 3,400 | 3,456 | 3,340 | 3,389 | 4,815,400 | 3,227.0 | 3,147.5 |
| 04/01(水) | 3,193 | 3,370 | 3,172 | 3,356 | 7,492,200 | 3,219.2 | 3,122.5 |
| 03/31(火) | 3,055 | 3,179 | 3,017 | 3,053 | 5,642,900 | 3,210.2 | 3,096.8 |
| 03/30(月) | 3,100 | 3,125 | 3,051 | 3,125 | 3,818,400 | 3,228.7 | 3,079.9 |
| 03/27(金) | 3,288 | 3,334 | 3,133 | 3,212 | 5,705,800 | 3,219.3 | 3,061.5 |
| 03/26(木) | 3,318 | 3,357 | 3,312 | 3,350 | 3,571,300 | 3,214.6 | 3,035.4 |
| 03/25(水) | 3,213 | 3,372 | 3,201 | 3,311 | 5,773,600 | 3,198.1 | 3,000.3 |
| 03/24(火) | 3,148 | 3,178 | 3,102 | 3,146 | 3,442,200 | 3,198.7 | 2,965.2 |
| 03/23(月) | 3,029 | 3,127 | 3,013 | 3,078 | 4,518,700 | 3,224.5 | 2,938.6 |
| 03/19(木) | 3,175 | 3,227 | 3,155 | 3,188 | 6,985,500 | 3,263.8 | 2,917.9 |
| 03/18(水) | 3,289 | 3,314 | 3,238 | 3,268 | 3,732,800 | 3,287.2 | 2,892.2 |
| 03/17(火) | 3,276 | 3,333 | 3,259 | 3,314 | 4,803,000 | 3,293.2 | 2,864.1 |
| 03/16(月) | 3,279 | 3,314 | 3,222 | 3,275 | 3,595,300 | 3,284.2 | 2,831.2 |
| 03/13(金) | 3,270 | 3,344 | 3,185 | 3,275 | 8,662,000 | 3,318.8 | 2,798.9 |
| 03/12(木) | 3,270 | 3,360 | 3,263 | 3,305 | 4,468,000 | 3,307.5 | 2,776.5 |
| 03/11(水) | 3,277 | 3,381 | 3,275 | 3,297 | 7,332,900 | 3,190.8 | 2,752.0 |
| 03/10(火) | 3,423 | 3,435 | 3,213 | 3,270 | 11,814,700 | 3,075.5 | 2,725.4 |
| 03/09(月) | 3,496 | 3,522 | 3,350 | 3,447 | 25,254,900 | 2,993.4 | 2,701.5 |
| 03/06(金) | 2,689 | 3,218 | 2,661 | 3,218 | 2,771,700 | 2,879.5 | 2,671.3 |
| 03/05(木) | 2,803 | 2,832 | 2,671 | 2,722 | 5,635,000 | 2,806.7 | 2,651.7 |
| 03/04(水) | 2,760 | 2,814 | 2,671 | 2,721 | 7,145,400 | 2,818.0 | 2,651.4 |
| 03/03(火) | 2,879 | 2,942 | 2,830 | 2,859 | 4,505,700 | 2,826.5 | 2,649.6 |
| 03/02(月) | 2,755 | 2,887 | 2,733 | 2,878 | 4,555,100 | 2,797.6 | 2,643.7 |
| 02/27(金) | 2,729 | 2,854 | 2,702 | 2,854 | 4,418,600 | 2,748.0 | 2,633.7 |
| 02/26(木) | 2,798 | 2,804 | 2,731 | 2,778 | 5,202,900 | 2,710.0 | 2,619.2 |
| 02/25(水) | 2,729 | 2,822 | 2,692 | 2,763 | 5,875,400 | 2,666.6 | 2,607.5 |
| 02/24(火) | 2,615 | 2,723 | 2,604 | 2,715 | 4,840,700 | 2,608.1 | 2,595.6 |
| 02/20(金) | 2,631 | 2,635 | 2,591 | 2,630 | 2,742,900 | 2,552.0 | 2,586.4 |
| 02/19(木) | 2,656 | 2,709 | 2,627 | 2,664 | 5,103,600 | 2,522.3 | 2,580.4 |
| 02/18(水) | 2,464 | 2,582 | 2,462 | 2,561 | 3,130,400 | 2,501.7 | 2,570.8 |
| 02/17(火) | 2,430 | 2,486 | 2,421 | 2,471 | 2,080,300 | 2,498.5 | 2,564.3 |
| 02/16(月) | 2,500 | 2,506 | 2,435 | 2,435 | 3,096,200 | 2,517.4 | 2,560.1 |
| 02/13(金) | 2,520 | 2,541 | 2,457 | 2,481 | 4,429,300 | 2,528.5 | 2,554.2 |
| 02/12(木) | 2,557 | 2,607 | 2,555 | 2,561 | 3,663,800 | 2,526.0 | 2,547.3 |
| 02/10(火) | 2,530 | 2,581 | 2,514 | 2,545 | 4,474,200 | 2,556.6 | 2,536.8 |
| 02/09(月) | 2,547 | 2,598 | 2,520 | 2,566 | 5,225,200 | 2,586.1 | 2,525.4 |
| 02/06(金) | 2,419 | 2,496 | 2,412 | 2,490 | 4,779,600 | 2,599.5 | 2,510.8 |
| 02/05(木) | 2,466 | 2,568 | 2,417 | 2,468 | 13,345,300 | 2,636.1 | 2,500.1 |
| 02/04(水) | 2,706 | 2,725 | 2,666 | 2,714 | 4,084,200 | 2,680.5 | 2,490.9 |
| 02/03(火) | 2,729 | 2,732 | 2,686 | 2,692 | 3,958,700 | 2,683.5 | 2,471.1 |
| 02/02(月) | 2,670 | 2,755 | 2,622 | 2,633 | 4,265,600 | 2,687.8 | 2,450.7 |
| 01/30(金) | 2,659 | 2,693 | 2,633 | 2,673 | 3,556,000 | 2,696.7 | 2,431.5 |
| 01/29(木) | 2,747 | 2,749 | 2,662 | 2,691 | 4,570,300 | 2,704.1 | 2,410.1 |
| 01/28(水) | 2,714 | 2,747 | 2,679 | 2,729 | 4,477,400 | 2,691.6 | 2,386.5 |
| 01/27(火) | 2,656 | 2,737 | 2,643 | 2,713 | 3,868,000 | 2,643.9 | 2,360.8 |
| 01/26(月) | 2,620 | 2,691 | 2,617 | 2,678 | 4,620,200 | 2,598.4 | 2,335.0 |
| 01/23(金) | 2,678 | 2,737 | 2,662 | 2,710 | 6,124,600 | 2,556.3 | 2,309.3 |
| 01/22(木) | 2,598 | 2,698 | 2,584 | 2,628 | 10,703,000 | 2,511.2 | 2,283.3 |
| 01/21(水) | 2,414 | 2,495 | 2,408 | 2,491 | 2,236,800 | 2,481.5 | 2,263.1 |
| 01/20(火) | 2,467 | 2,506 | 2,450 | 2,486 | 2,855,900 | 2,468.4 | 2,248.9 |
| 01/19(月) | 2,455 | 2,475 | 2,422 | 2,467 | 1,870,300 | 2,450.8 | 2,237.6 |
| 01/16(金) | 2,451 | 2,496 | 2,419 | 2,484 | 2,894,300 | 2,430.7 | 2,227.4 |
| 01/15(木) | 2,411 | 2,480 | 2,394 | 2,480 | 3,439,600 | 2,391.2 | 2,216.1 |
| 01/14(水) | 2,399 | 2,435 | 2,391 | 2,425 | 2,781,100 | 2,356.9 | 2,204.0 |
| 01/13(火) | 2,472 | 2,494 | 2,377 | 2,398 | 4,765,300 | 2,331.4 | 2,194.6 |
| 01/09(金) | 2,292 | 2,376 | 2,286 | 2,367 | 4,506,600 | 2,303.8 | 2,182.7 |
| 01/08(木) | 2,307 | 2,336 | 2,283 | 2,287 | 2,547,800 | 2,271.0 | 2,172.4 |
| 01/07(水) | 2,323 | 2,341 | 2,295 | 2,308 | 3,318,400 | 2,257.8 | 2,165.1 |
| 01/06(火) | 2,292 | 2,351 | 2,280 | 2,298 | 4,184,300 | 2,243.8 | 2,156.0 |
| 01/05(月) | 2,252 | 2,268 | 2,230 | 2,260 | 3,176,400 | 2,228.5 | 2,147.0 |
| 12/30(火) | 2,203 | 2,224 | 2,195 | 2,203 | 1,599,100 | 2,212.6 | 2,139.2 |
| 12/29(月) | 2,243 | 2,251 | 2,209 | 2,221 | 1,562,800 | 2,202.9 | 2,131.3 |
| 12/26(金) | 2,224 | 2,238 | 2,213 | 2,238 | 1,888,700 | 2,186.2 | 2,123.8 |
| 12/25(木) | 2,189 | 2,221 | 2,180 | 2,221 | 1,855,800 | 2,158.7 | 2,116.3 |
| 12/24(水) | 2,164 | 2,200 | 2,151 | 2,181 | 2,253,700 | 2,131.8 | 2,107.2 |
| 12/23(火) | 2,133 | 2,163 | 2,130 | 2,154 | 1,749,500 | 2,109.6 | 2,099.7 |
| 12/22(月) | 2,124 | 2,149 | 2,107 | 2,137 | 2,612,100 | 2,085.5 | 2,095.6 |
| 12/19(金) | 2,109 | 2,142 | 2,093 | 2,101 | 4,167,400 | 2,070.3 | 2,094.9 |
| 12/18(木) | 2,059 | 2,092 | 2,051 | 2,086 | 2,188,800 | 2,074.7 | 2,096.3 |
| 12/17(水) | 2,028 | 2,081 | 2,012 | 2,069 | 2,542,900 | 2,084.6 | 2,096.0 |
| 12/16(火) | 2,054 | 2,062 | 2,027 | 2,034 | 2,748,600 | 2,111.0 | 2,092.0 |
| 12/15(月) | 2,079 | 2,091 | 2,043 | 2,061 | 3,477,700 | 2,147.1 | 2,090.4 |
| 12/12(金) | 2,131 | 2,141 | 2,094 | 2,122 | 5,544,900 | 2,174.9 | 2,089.3 |
| 12/11(木) | 2,201 | 2,210 | 2,127 | 2,136 | 2,750,200 | 2,185.8 | 2,098.5 |
| 12/10(水) | 2,231 | 2,253 | 2,190 | 2,201 | 3,697,400 | 2,196.7 | 2,104.6 |
| 12/09(火) | 2,200 | 2,238 | 2,194 | 2,214 | 2,925,100 | 2,176.5 | 2,115.6 |
| 12/08(月) | 2,209 | 2,226 | 2,189 | 2,200 | 2,523,700 | 2,155.7 | 2,125.3 |
| 12/05(金) | 2,141 | 2,232 | 2,132 | 2,177 | 3,595,300 | 2,136.5 | 2,134.1 |
| 12/04(木) | 2,104 | 2,190 | 2,086 | 2,190 | 4,096,500 | 2,116.8 | 2,141.8 |
| 12/03(水) | 2,144 | 2,171 | 2,068 | 2,100 | 5,748,100 | 2,093.4 | 2,149.3 |
| 12/02(火) | 2,106 | 2,148 | 2,101 | 2,111 | 2,285,100 | 2,086.2 | 2,161.2 |
| 12/01(月) | 2,102 | 2,128 | 2,085 | 2,104 | 2,492,200 | 2,065.5 | 2,170.0 |
| 11/28(金) | 2,074 | 2,125 | 2,074 | 2,079 | 2,126,000 | 2,050.9 | 2,177.4 |
| 11/27(木) | 2,072 | 2,091 | 2,053 | 2,073 | 2,098,800 | 2,045.7 | 2,189.5 |
| 11/26(水) | 2,012 | 2,075 | 2,007 | 2,064 | 3,569,500 | 2,029.4 | 2,202.1 |
| 11/25(火) | 1,984 | 2,031 | 1,975 | 2,007 | 4,218,500 | 2,015.1 | - |
| 11/21(金) | 1,964 | 2,032 | 1,963 | 2,031 | 3,728,200 | 2,024.1 | - |
| 11/20(木) | 2,074 | 2,086 | 2,020 | 2,053 | 3,927,900 | 2,041.7 | - |
| 11/19(水) | 1,971 | 2,024 | 1,969 | 1,992 | 3,618,700 | 2,058.5 | - |
| 11/18(火) | 2,035 | 2,044 | 1,982 | 1,992 | 3,424,100 | 2,075.6 | - |
| 11/17(月) | 2,123 | 2,132 | 2,040 | 2,053 | 4,345,500 | 2,071.1 | - |
| 11/14(金) | 2,111 | 2,150 | 2,096 | 2,119 | 3,355,200 | 2,059.5 | - |
| 11/13(木) | 2,082 | 2,216 | 2,081 | 2,136 | 6,217,800 | 2,042.7 | - |
| 11/12(水) | 1,965 | 2,101 | 1,963 | 2,078 | 6,206,300 | 2,085.8 | - |
| 11/11(火) | 2,000 | 2,004 | 1,935 | 1,970 | 5,898,500 | 2,127.8 | - |
| 11/10(月) | 2,036 | 2,061 | 1,976 | 1,994 | 9,512,500 | 2,229.0 | - |
| 11/07(金) | 2,153 | 2,193 | 1,988 | 2,035 | 16,787,700 | 2,321.6 | - |
| 11/06(木) | 2,357 | 2,376 | 2,324 | 2,352 | 5,319,100 | 2,398.8 | - |
| 11/05(水) | 2,387 | 2,425 | 2,244 | 2,288 | 7,163,900 | 2,402.4 | - |
| 11/04(火) | 2,451 | 2,509 | 2,429 | 2,475 | 4,678,300 | 2,420.2 | - |
| 10/31(金) | 2,425 | 2,458 | 2,382 | 2,458 | 3,996,200 | 2,404.9 | - |
| 10/30(木) | 2,412 | 2,453 | 2,377 | 2,421 | 9,050,800 | 2,379.1 | - |
| 10/29(水) | 2,382 | 2,403 | 2,369 | 2,370 | 2,792,400 | 2,352.7 | - |
| 10/28(火) | 2,408 | 2,416 | 2,360 | 2,377 | 2,312,200 | 2,355.1 | - |
| 10/27(月) | 2,385 | 2,404 | 2,369 | 2,399 | 3,500,900 | 2,357.5 | - |
| 10/24(金) | 2,307 | 2,338 | 2,283 | 2,329 | 3,355,100 | 2,347.4 | - |
| 10/23(木) | 2,312 | 2,332 | 2,289 | 2,289 | 5,050,800 | 2,340.7 | - |
| 10/22(水) | 2,388 | 2,403 | 2,349 | 2,381 | 4,011,000 | 2,349.2 | - |
| 10/21(火) | 2,381 | 2,409 | 2,374 | 2,389 | 3,236,900 | 2,329.2 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
