?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,040 | 1,040 | 960 | 975 | 121,300 | 1,069.2 | 1,073.0 |
| 08/12(水) | 1,068 | 1,068 | 1,038 | 1,040 | 8,600 | 1,098.2 | 1,075.1 |
| 08/10(月) | 1,030 | 1,068 | 1,030 | 1,042 | 32,700 | 1,117.6 | 1,074.7 |
| 08/07(金) | 1,127 | 1,150 | 1,120 | 1,150 | 3,300 | 1,129.2 | 1,073.3 |
| 08/06(木) | 1,120 | 1,139 | 1,120 | 1,139 | 800 | 1,120.2 | 1,067.4 |
| 08/05(水) | 1,112 | 1,130 | 1,107 | 1,120 | 4,800 | 1,119.4 | 1,062.7 |
| 08/04(火) | 1,122 | 1,137 | 1,072 | 1,137 | 10,700 | 1,119.4 | 1,059.3 |
| 08/03(月) | 1,091 | 1,110 | 1,088 | 1,100 | 2,600 | 1,123.2 | 1,055.2 |
| 07/31(金) | 1,124 | 1,137 | 1,102 | 1,105 | 5,600 | 1,142.0 | 1,050.7 |
| 07/30(木) | 1,106 | 1,135 | 1,075 | 1,135 | 10,100 | 1,146.2 | 1,046.6 |
| 07/29(水) | 1,148 | 1,151 | 1,120 | 1,120 | 5,000 | 1,132.4 | 1,042.4 |
| 07/28(火) | 1,200 | 1,200 | 1,095 | 1,156 | 22,800 | 1,117.8 | 1,038.7 |
| 07/27(月) | 1,096 | 1,194 | 1,096 | 1,194 | 29,100 | 1,093.2 | 1,031.8 |
| 07/24(金) | 1,079 | 1,126 | 1,062 | 1,126 | 27,000 | 1,058.8 | 1,022.8 |
| 07/23(木) | 1,050 | 1,066 | 1,045 | 1,066 | 7,000 | 1,039.2 | 1,017.6 |
| 07/22(水) | 1,040 | 1,049 | 1,023 | 1,047 | 14,400 | 1,031.0 | 1,014.9 |
| 07/21(火) | 1,039 | 1,039 | 1,022 | 1,033 | 6,300 | 1,025.8 | 1,013.8 |
| 07/17(金) | 1,028 | 1,028 | 1,018 | 1,022 | 2,500 | 1,022.0 | 1,014.2 |
| 07/16(木) | 1,017 | 1,034 | 1,016 | 1,028 | 10,800 | 1,019.6 | 1,015.6 |
| 07/15(水) | 1,024 | 1,026 | 1,017 | 1,025 | 1,500 | 1,015.8 | 1,016.0 |
| 07/14(火) | 1,026 | 1,031 | 1,021 | 1,021 | 1,400 | 1,013.2 | 1,017.2 |
| 07/13(月) | 1,015 | 1,020 | 1,011 | 1,014 | 4,500 | 1,014.4 | 1,018.8 |
| 07/10(金) | 1,009 | 1,014 | 1,008 | 1,010 | 1,700 | 1,017.4 | 1,020.3 |
| 07/09(木) | 1,003 | 1,024 | 1,003 | 1,009 | 2,500 | 1,017.0 | 1,023.2 |
| 07/08(水) | 1,020 | 1,033 | 995 | 1,012 | 7,700 | 1,015.8 | 1,025.7 |
| 07/07(火) | 1,032 | 1,032 | 1,024 | 1,027 | 3,200 | 1,017.6 | 1,026.4 |
| 07/06(月) | 1,008 | 1,030 | 1,008 | 1,029 | 7,500 | 1,019.2 | 1,029.5 |
| 07/03(金) | 993 | 1,013 | 990 | 1,008 | 25,700 | 1,020.4 | 1,033.0 |
| 07/02(木) | 1,040 | 1,042 | 1,003 | 1,003 | 18,400 | 1,016.0 | 1,041.4 |
| 07/01(水) | 1,023 | 1,046 | 1,018 | 1,021 | 5,500 | 1,016.0 | 1,051.2 |
| 06/30(火) | 1,036 | 1,036 | 1,023 | 1,035 | 5,900 | 1,017.6 | 1,061.5 |
| 06/29(月) | 994 | 1,060 | 994 | 1,035 | 9,700 | 1,016.4 | 1,072.9 |
| 06/26(金) | 999 | 1,000 | 984 | 986 | 27,100 | 1,006.2 | 1,085.0 |
| 06/25(木) | 1,030 | 1,030 | 996 | 1,003 | 21,700 | 1,002.6 | 1,100.3 |
| 06/24(水) | 1,027 | 1,029 | 1,007 | 1,029 | 7,500 | 1,001.2 | 1,113.2 |
| 06/23(火) | 1,074 | 1,094 | 1,029 | 1,029 | 33,600 | 995.2 | 1,125.4 |
| 06/22(月) | 973 | 999 | 971 | 984 | 9,600 | 993.0 | 1,139.3 |
| 06/19(金) | 987 | 995 | 943 | 968 | 30,400 | 1,005.0 | 1,154.5 |
| 06/18(木) | 1,012 | 1,012 | 978 | 996 | 11,500 | 1,022.6 | 1,172.0 |
| 06/17(水) | 1,015 | 1,040 | 997 | 999 | 18,400 | 1,031.2 | 1,188.0 |
| 06/16(火) | 1,051 | 1,051 | 1,008 | 1,018 | 9,500 | 1,042.4 | 1,202.6 |
| 06/15(月) | 1,066 | 1,066 | 1,037 | 1,044 | 5,100 | 1,051.2 | 1,218.3 |
| 06/12(金) | 1,059 | 1,078 | 1,023 | 1,056 | 8,500 | 1,052.6 | 1,231.2 |
| 06/11(木) | 1,059 | 1,059 | 1,029 | 1,039 | 3,500 | 1,058.0 | 1,243.6 |
| 06/10(水) | 1,041 | 1,066 | 1,041 | 1,055 | 1,400 | 1,064.4 | 1,257.0 |
| 06/09(火) | 1,081 | 1,081 | 1,052 | 1,062 | 2,400 | 1,059.4 | 1,269.2 |
| 06/08(月) | 1,080 | 1,095 | 1,051 | 1,051 | 23,900 | 1,067.6 | 1,282.6 |
| 06/05(金) | 1,060 | 1,090 | 1,060 | 1,083 | 7,000 | 1,081.0 | 1,296.0 |
| 06/04(木) | 1,030 | 1,110 | 1,030 | 1,071 | 27,400 | 1,107.8 | 1,308.2 |
| 06/03(水) | 1,090 | 1,115 | 990 | 1,030 | 105,600 | 1,143.2 | 1,321.2 |
| 06/02(火) | 1,118 | 1,118 | 1,050 | 1,103 | 34,200 | 1,193.0 | 1,336.0 |
| 06/01(月) | 1,157 | 1,189 | 1,090 | 1,118 | 63,900 | 1,236.4 | 1,346.6 |
| 05/29(金) | 1,244 | 1,263 | 1,202 | 1,217 | 20,500 | 1,280.2 | 1,356.8 |
| 05/28(木) | 1,279 | 1,280 | 1,223 | 1,248 | 6,600 | 1,310.4 | 1,362.6 |
| 05/27(水) | 1,300 | 1,321 | 1,269 | 1,279 | 7,400 | 1,326.0 | 1,367.1 |
| 05/26(火) | 1,326 | 1,330 | 1,315 | 1,320 | 4,700 | 1,336.8 | 1,370.3 |
| 05/25(月) | 1,374 | 1,374 | 1,321 | 1,337 | 10,400 | 1,348.4 | 1,370.9 |
| 05/22(金) | 1,317 | 1,380 | 1,302 | 1,368 | 5,300 | 1,353.8 | 1,370.0 |
| 05/21(木) | 1,341 | 1,359 | 1,323 | 1,326 | 2,700 | 1,361.4 | 1,367.0 |
| 05/20(水) | 1,381 | 1,381 | 1,333 | 1,333 | 13,200 | 1,375.4 | 1,366.0 |
| 05/19(火) | 1,361 | 1,394 | 1,361 | 1,378 | 2,800 | 1,381.6 | 1,364.5 |
| 05/18(月) | 1,400 | 1,400 | 1,340 | 1,364 | 6,200 | 1,388.0 | 1,360.7 |
| 05/15(金) | 1,406 | 1,406 | 1,401 | 1,406 | 1,100 | 1,388.4 | 1,357.2 |
| 05/14(木) | 1,359 | 1,400 | 1,355 | 1,396 | 18,800 | 1,380.2 | 1,351.0 |
| 05/13(水) | 1,410 | 1,420 | 1,341 | 1,364 | 24,200 | 1,376.0 | 1,345.5 |
| 05/12(火) | 1,366 | 1,410 | 1,366 | 1,410 | 9,400 | 1,375.4 | 1,341.1 |
| 05/11(月) | 1,362 | 1,373 | 1,360 | 1,366 | 4,400 | 1,372.8 | 1,335.2 |
| 05/08(金) | 1,372 | 1,372 | 1,360 | 1,365 | 3,900 | 1,376.4 | 1,330.4 |
| 05/07(木) | 1,368 | 1,389 | 1,368 | 1,375 | 6,900 | 1,381.2 | 1,324.4 |
| 05/01(金) | 1,382 | 1,382 | 1,339 | 1,361 | 10,800 | 1,385.6 | 1,317.2 |
| 04/30(木) | 1,409 | 1,409 | 1,381 | 1,397 | 4,800 | 1,393.4 | 1,310.2 |
| 04/28(火) | 1,386 | 1,394 | 1,384 | 1,384 | 1,600 | 1,387.6 | 1,300.6 |
| 04/27(月) | 1,390 | 1,400 | 1,363 | 1,389 | 22,500 | 1,385.2 | 1,291.0 |
| 04/24(金) | 1,389 | 1,413 | 1,389 | 1,397 | 9,100 | 1,380.0 | 1,281.7 |
| 04/23(木) | 1,360 | 1,400 | 1,347 | 1,400 | 13,500 | 1,372.4 | 1,272.6 |
| 04/22(水) | 1,380 | 1,380 | 1,330 | 1,368 | 9,500 | 1,364.2 | 1,264.9 |
| 04/21(火) | 1,370 | 1,380 | 1,361 | 1,372 | 4,700 | 1,357.6 | 1,257.7 |
| 04/20(月) | 1,360 | 1,372 | 1,360 | 1,363 | 3,400 | 1,346.2 | 1,250.6 |
| 04/17(金) | 1,356 | 1,368 | 1,350 | 1,359 | 4,300 | 1,332.4 | 1,244.6 |
| 04/16(木) | 1,337 | 1,368 | 1,337 | 1,359 | 5,300 | 1,320.4 | 1,238.2 |
| 04/15(水) | 1,320 | 1,350 | 1,320 | 1,335 | 4,800 | 1,307.8 | 1,231.8 |
| 04/14(火) | 1,301 | 1,323 | 1,293 | 1,315 | 12,300 | 1,297.4 | 1,225.5 |
| 04/13(月) | 1,270 | 1,301 | 1,270 | 1,294 | 5,000 | 1,289.6 | 1,220.0 |
| 04/10(金) | 1,285 | 1,313 | 1,281 | 1,299 | 3,600 | 1,281.2 | 1,216.1 |
| 04/09(木) | 1,270 | 1,304 | 1,270 | 1,296 | 7,500 | 1,273.0 | 1,213.7 |
| 04/08(水) | 1,258 | 1,283 | 1,257 | 1,283 | 5,900 | 1,264.6 | 1,210.3 |
| 04/07(火) | 1,250 | 1,276 | 1,220 | 1,276 | 9,200 | 1,260.4 | 1,207.4 |
| 04/06(月) | 1,256 | 1,267 | 1,250 | 1,252 | 7,300 | 1,254.8 | 1,206.9 |
| 04/03(金) | 1,254 | 1,261 | 1,249 | 1,258 | 9,900 | 1,247.2 | 1,209.8 |
| 04/02(木) | 1,257 | 1,264 | 1,228 | 1,254 | 16,800 | 1,234.8 | 1,213.0 |
| 04/01(水) | 1,254 | 1,268 | 1,248 | 1,262 | 12,800 | 1,220.8 | 1,216.8 |
| 03/31(火) | 1,214 | 1,259 | 1,213 | 1,248 | 24,600 | 1,199.8 | 1,220.3 |
| 03/30(月) | 1,172 | 1,220 | 1,172 | 1,214 | 9,600 | 1,179.3 | 1,223.5 |
| 03/27(金) | 1,194 | 1,196 | 1,127 | 1,196 | 86,300 | 1,167.7 | 1,228.1 |
| 03/26(木) | 1,160 | 1,185 | 1,152 | 1,184 | 5,700 | 1,162.5 | 1,233.4 |
| 03/25(水) | 1,175 | 1,175 | 1,146 | 1,157 | 30,000 | 1,167.1 | 1,239.3 |
| 03/24(火) | 1,177 | 1,177 | 1,125 | 1,146 | 9,000 | 1,173.2 | 1,247.8 |
| 03/23(月) | 1,175 | 1,175 | 1,132 | 1,156 | 5,100 | 1,182.8 | 1,257.2 |
| 03/19(木) | 1,207 | 1,213 | 1,170 | 1,170 | 5,400 | 1,194.6 | 1,262.8 |
| 03/18(水) | 1,187 | 1,217 | 1,176 | 1,207 | 4,100 | 1,200.1 | 1,266.7 |
| 03/17(火) | 1,208 | 1,208 | 1,181 | 1,187 | 6,300 | 1,198.8 | 1,268.5 |
| 03/16(月) | 1,198 | 1,219 | 1,181 | 1,194 | 7,200 | 1,196.8 | 1,271.6 |
| 03/13(金) | 1,188 | 1,215 | 1,186 | 1,215 | 2,500 | 1,193.4 | 1,272.4 |
| 03/12(木) | 1,212 | 1,212 | 1,185 | 1,198 | 5,700 | 1,189.9 | 1,271.3 |
| 03/11(水) | 1,188 | 1,222 | 1,186 | 1,200 | 7,700 | 1,198.0 | 1,273.3 |
| 03/10(火) | 1,203 | 1,240 | 1,171 | 1,177 | 17,300 | 1,200.3 | 1,274.6 |
| 03/09(月) | 1,155 | 1,191 | 1,148 | 1,177 | 16,500 | 1,206.8 | 1,278.0 |
| 03/06(金) | 1,233 | 1,233 | 1,170 | 1,197 | 13,900 | 1,224.0 | 1,282.6 |
| 03/05(木) | 1,193 | 1,238 | 1,193 | 1,238 | 6,300 | 1,249.4 | 1,288.3 |
| 03/04(水) | 1,197 | 1,221 | 1,176 | 1,212 | 17,000 | 1,269.6 | 1,292.7 |
| 03/03(火) | 1,233 | 1,252 | 1,137 | 1,210 | 100,300 | 1,296.8 | 1,297.7 |
| 03/02(月) | 1,294 | 1,316 | 1,239 | 1,263 | 28,900 | 1,325.0 | 1,303.5 |
| 02/27(金) | 1,340 | 1,354 | 1,324 | 1,324 | 6,200 | 1,337.9 | 1,307.0 |
| 02/26(木) | 1,349 | 1,358 | 1,330 | 1,340 | 7,500 | 1,338.9 | 1,308.1 |
| 02/25(水) | 1,378 | 1,378 | 1,346 | 1,348 | 9,500 | 1,336.8 | 1,308.6 |
| 02/24(火) | 1,325 | 1,352 | 1,304 | 1,351 | 60,200 | 1,333.4 | 1,308.4 |
| 02/20(金) | 1,325 | 1,336 | 1,307 | 1,328 | 5,300 | 1,337.2 | 1,308.5 |
| 02/19(木) | 1,332 | 1,338 | 1,304 | 1,329 | 14,200 | 1,347.8 | 1,309.0 |
| 02/18(水) | 1,331 | 1,356 | 1,329 | 1,329 | 8,000 | 1,341.1 | 1,309.2 |
| 02/17(火) | 1,367 | 1,388 | 1,331 | 1,331 | 7,900 | 1,329.1 | 1,309.8 |
| 02/16(月) | 1,381 | 1,381 | 1,339 | 1,369 | 14,600 | 1,312.9 | 1,310.9 |
| 02/13(金) | 1,414 | 1,414 | 1,280 | 1,381 | 54,400 | 1,292.1 | 1,309.7 |
| 02/12(木) | 1,260 | 1,295 | 1,260 | 1,295 | 18,400 | 1,258.6 | 1,308.5 |
| 02/10(火) | 1,252 | 1,278 | 1,252 | 1,269 | 1,800 | 1,237.2 | 1,310.4 |
| 02/09(月) | 1,285 | 1,285 | 1,242 | 1,250 | 3,400 | 1,233.0 | 1,314.5 |
| 02/06(金) | 1,214 | 1,265 | 1,208 | 1,265 | 5,100 | 1,229.3 | 1,319.4 |
| 02/05(木) | 1,175 | 1,245 | 1,135 | 1,214 | 10,000 | 1,228.9 | 1,323.1 |
| 02/04(水) | 1,248 | 1,248 | 1,188 | 1,188 | 27,200 | 1,244.6 | 1,328.5 |
| 02/03(火) | 1,244 | 1,248 | 1,226 | 1,248 | 6,500 | 1,274.8 | 1,333.9 |
| 02/02(月) | 1,263 | 1,265 | 1,222 | 1,231 | 12,200 | 1,294.8 | 1,336.4 |
| 01/30(金) | 1,292 | 1,313 | 1,258 | 1,263 | 9,700 | 1,316.3 | 1,339.0 |
| 01/29(木) | 1,329 | 1,329 | 1,291 | 1,292 | 6,400 | 1,334.6 | 1,340.1 |
| 01/28(水) | 1,319 | 1,345 | 1,280 | 1,339 | 9,800 | 1,346.2 | 1,341.9 |
| 01/27(火) | 1,349 | 1,349 | 1,341 | 1,349 | 300 | 1,348.8 | 1,341.8 |
| 01/26(月) | 1,343 | 1,343 | 1,333 | 1,339 | 1,800 | 1,349.4 | 1,342.0 |
| 01/23(金) | 1,380 | 1,380 | 1,342 | 1,354 | 15,200 | 1,350.0 | 1,342.3 |
| 01/22(木) | 1,362 | 1,362 | 1,339 | 1,351 | 2,800 | 1,350.0 | 1,342.3 |
| 01/21(水) | 1,349 | 1,352 | 1,346 | 1,352 | 1,000 | 1,348.0 | 1,342.7 |
| 01/20(火) | 1,342 | 1,355 | 1,341 | 1,352 | 4,100 | 1,344.1 | 1,342.4 |
| 01/19(月) | 1,354 | 1,359 | 1,340 | 1,342 | 4,600 | 1,342.5 | 1,343.2 |
| 01/16(金) | 1,341 | 1,357 | 1,341 | 1,354 | 3,300 | 1,345.8 | 1,344.3 |
| 01/15(木) | 1,334 | 1,350 | 1,334 | 1,341 | 2,200 | 1,342.9 | 1,345.0 |
| 01/14(水) | 1,341 | 1,349 | 1,330 | 1,332 | 4,600 | 1,345.0 | 1,346.7 |
| 01/13(火) | 1,359 | 1,362 | 1,344 | 1,344 | 16,300 | 1,347.2 | 1,349.1 |
| 01/09(金) | 1,357 | 1,361 | 1,346 | 1,358 | 3,800 | 1,352.7 | 1,350.9 |
| 01/08(木) | 1,351 | 1,368 | 1,339 | 1,340 | 5,000 | 1,355.9 | 1,353.0 |
| 01/07(水) | 1,339 | 1,352 | 1,335 | 1,352 | 12,900 | 1,359.4 | 1,355.9 |
| 01/06(火) | 1,368 | 1,371 | 1,338 | 1,343 | 13,300 | 1,358.4 | 1,358.3 |
| 01/05(月) | 1,378 | 1,383 | 1,368 | 1,371 | 13,900 | 1,354.5 | 1,361.3 |
| 12/30(火) | 1,353 | 1,379 | 1,352 | 1,374 | 10,200 | 1,342.7 | 1,363.7 |
| 12/29(月) | 1,344 | 1,365 | 1,340 | 1,357 | 6,800 | 1,327.1 | 1,364.6 |
| 12/26(金) | 1,323 | 1,347 | 1,320 | 1,347 | 26,600 | 1,313.5 | 1,365.9 |
| 12/25(木) | 1,322 | 1,327 | 1,312 | 1,323 | 11,600 | 1,312.0 | 1,367.8 |
| 12/24(水) | 1,294 | 1,323 | 1,275 | 1,312 | 10,700 | 1,314.7 | 1,369.8 |
| 12/23(火) | 1,274 | 1,305 | 1,273 | 1,296 | 11,300 | 1,323.0 | 1,371.5 |
| 12/22(月) | 1,325 | 1,344 | 1,276 | 1,290 | 17,000 | 1,332.8 | 1,374.7 |
| 12/19(金) | 1,334 | 1,339 | 1,329 | 1,339 | 2,200 | 1,345.6 | 1,379.1 |
| 12/18(木) | 1,354 | 1,354 | 1,333 | 1,337 | 4,600 | 1,350.2 | 1,382.2 |
| 12/17(水) | 1,341 | 1,354 | 1,336 | 1,354 | 6,200 | 1,351.3 | 1,385.5 |
| 12/16(火) | 1,346 | 1,347 | 1,336 | 1,346 | 3,900 | 1,355.3 | 1,386.5 |
| 12/15(月) | 1,345 | 1,361 | 1,341 | 1,354 | 3,800 | 1,359.8 | 1,388.0 |
| 12/12(金) | 1,354 | 1,370 | 1,348 | 1,361 | 9,400 | 1,363.5 | 1,389.6 |
| 12/11(木) | 1,386 | 1,386 | 1,343 | 1,343 | 13,700 | 1,368.1 | 1,390.9 |
| 12/10(水) | 1,366 | 1,379 | 1,360 | 1,373 | 5,000 | 1,377.5 | 1,391.8 |
| 12/09(火) | 1,359 | 1,375 | 1,359 | 1,368 | 7,100 | 1,380.9 | 1,390.9 |
| 12/08(月) | 1,381 | 1,381 | 1,352 | 1,372 | 4,300 | 1,389.3 | 1,390.1 |
| 12/05(金) | 1,386 | 1,391 | 1,378 | 1,384 | 8,100 | 1,397.4 | 1,389.2 |
| 12/04(木) | 1,385 | 1,400 | 1,381 | 1,390 | 7,100 | 1,403.1 | 1,387.6 |
| 12/03(水) | 1,404 | 1,406 | 1,390 | 1,390 | 7,700 | 1,408.4 | 1,385.9 |
| 12/02(火) | 1,413 | 1,413 | 1,393 | 1,411 | 7,700 | 1,416.7 | 1,384.2 |
| 12/01(月) | 1,413 | 1,413 | 1,390 | 1,413 | 7,200 | 1,414.1 | 1,381.5 |
| 11/28(金) | 1,419 | 1,435 | 1,413 | 1,413 | 21,700 | 1,409.4 | 1,378.2 |
| 11/27(木) | 1,424 | 1,431 | 1,412 | 1,417 | 16,400 | 1,405.7 | 1,374.7 |
| 11/26(水) | 1,407 | 1,433 | 1,399 | 1,431 | 28,500 | 1,397.0 | 1,370.9 |
| 11/25(火) | 1,405 | 1,412 | 1,394 | 1,398 | 18,500 | 1,381.9 | 1,366.3 |
| 11/21(金) | 1,393 | 1,405 | 1,385 | 1,389 | 15,300 | 1,377.5 | 1,363.0 |
| 11/20(木) | 1,390 | 1,395 | 1,382 | 1,394 | 6,500 | 1,379.3 | 1,360.0 |
| 11/19(水) | 1,368 | 1,394 | 1,358 | 1,373 | 36,000 | 1,384.2 | 1,356.9 |
| 11/18(火) | 1,378 | 1,382 | 1,329 | 1,355 | 9,900 | 1,393.1 | 1,353.7 |
| 11/17(月) | 1,398 | 1,398 | 1,371 | 1,376 | 5,500 | 1,397.6 | 1,352.4 |
| 11/14(金) | 1,330 | 1,416 | 1,330 | 1,398 | 32,100 | 1,399.4 | 1,351.7 |
| 11/13(木) | 1,417 | 1,422 | 1,398 | 1,418 | 11,300 | 1,398.6 | 1,350.2 |
| 11/12(水) | 1,379 | 1,420 | 1,379 | 1,417 | 17,100 | 1,393.7 | 1,347.8 |
| 11/11(火) | 1,381 | 1,387 | 1,360 | 1,378 | 7,900 | 1,382.8 | 1,345.4 |
| 11/10(月) | 1,394 | 1,394 | 1,373 | 1,385 | 5,400 | 1,377.3 | 1,344.5 |
| 11/07(金) | 1,400 | 1,409 | 1,375 | 1,394 | 7,400 | 1,370.2 | 1,342.5 |
| 11/06(木) | 1,366 | 1,405 | 1,358 | 1,394 | 22,700 | 1,361.2 | 1,340.0 |
| 11/05(水) | 1,356 | 1,365 | 1,340 | 1,363 | 14,300 | 1,351.5 | 1,339.6 |
| 11/04(火) | 1,338 | 1,351 | 1,329 | 1,351 | 10,800 | 1,348.4 | 1,341.6 |
| 10/31(金) | 1,350 | 1,353 | 1,326 | 1,350 | 12,600 | 1,347.6 | 1,343.3 |
| 10/30(木) | 1,343 | 1,353 | 1,319 | 1,349 | 9,100 | 1,346.0 | 1,344.3 |
| 10/29(水) | 1,358 | 1,358 | 1,339 | 1,346 | 16,300 | 1,342.3 | 1,346.7 |
| 10/28(火) | 1,339 | 1,354 | 1,337 | 1,348 | 6,000 | 1,338.5 | 1,348.9 |
| 10/27(月) | 1,347 | 1,362 | 1,347 | 1,347 | 6,100 | 1,333.0 | 1,350.9 |
| 10/24(金) | 1,337 | 1,344 | 1,332 | 1,342 | 12,600 | 1,327.3 | 1,352.8 |
| 10/23(木) | 1,327 | 1,334 | 1,326 | 1,330 | 6,300 | 1,321.6 | 1,353.2 |
| 10/22(水) | 1,325 | 1,334 | 1,317 | 1,327 | 7,800 | 1,318.7 | 1,355.7 |
| 10/21(火) | 1,318 | 1,328 | 1,313 | 1,320 | 9,000 | 1,316.3 | 1,356.1 |
| 10/20(月) | 1,313 | 1,325 | 1,310 | 1,318 | 4,700 | 1,311.0 | 1,355.9 |
| 10/17(金) | 1,306 | 1,318 | 1,300 | 1,313 | 7,700 | 1,312.2 | 1,355.6 |
| 10/16(木) | 1,308 | 1,319 | 1,291 | 1,315 | 20,300 | 1,321.0 | 1,354.1 |
| 10/15(水) | 1,293 | 1,316 | 1,293 | 1,315 | 8,100 | 1,330.3 | 1,353.5 |
| 10/14(火) | 1,311 | 1,317 | 1,293 | 1,293 | 12,600 | 1,338.7 | 1,352.7 |
| 10/10(金) | 1,357 | 1,357 | 1,319 | 1,324 | 12,400 | 1,351.5 | 1,354.6 |
| 10/09(木) | 1,356 | 1,366 | 1,349 | 1,357 | 13,100 | 1,358.2 | 1,355.4 |
| 10/08(水) | 1,351 | 1,373 | 1,351 | 1,361 | 11,500 | 1,353.5 | 1,355.6 |
| 10/07(火) | 1,348 | 1,363 | 1,336 | 1,357 | 10,800 | 1,347.6 | 1,355.2 |
| 10/06(月) | 1,354 | 1,368 | 1,333 | 1,357 | 18,200 | 1,353.1 | 1,352.3 |
| 10/03(金) | 1,323 | 1,362 | 1,322 | 1,357 | 5,500 | 1,364.1 | 1,349.0 |
| 10/02(木) | 1,330 | 1,350 | 1,325 | 1,334 | 12,700 | 1,371.4 | 1,344.9 |
| 10/01(水) | 1,388 | 1,388 | 1,332 | 1,332 | 14,700 | 1,379.3 | 1,341.2 |
| 09/30(火) | 1,421 | 1,422 | 1,379 | 1,385 | 12,500 | 1,394.7 | 1,337.8 |
| 09/29(月) | 1,404 | 1,421 | 1,389 | 1,413 | 15,600 | 1,398.0 | 1,330.4 |
| 09/26(金) | 1,379 | 1,410 | 1,379 | 1,394 | 55,100 | 1,394.8 | 1,320.7 |
| 09/25(木) | 1,411 | 1,414 | 1,373 | 1,373 | 33,900 | 1,395.0 | 1,309.7 |
| 09/24(水) | 1,395 | 1,413 | 1,392 | 1,408 | 32,200 | 1,390.6 | 1,299.4 |
| 09/22(月) | 1,397 | 1,404 | 1,378 | 1,402 | 32,100 | 1,387.3 | 1,287.9 |
| 09/19(金) | 1,390 | 1,418 | 1,375 | 1,397 | 39,300 | 1,374.4 | 1,276.6 |
| 09/18(木) | 1,350 | 1,402 | 1,321 | 1,395 | 41,700 | 1,358.1 | 1,264.6 |
| 09/17(水) | 1,378 | 1,389 | 1,335 | 1,351 | 42,300 | 1,341.2 | 1,253.0 |
| 09/16(火) | 1,339 | 1,393 | 1,327 | 1,392 | 43,400 | 1,325.9 | - |
| 09/12(金) | 1,311 | 1,346 | 1,311 | 1,338 | 21,900 | 1,307.8 | - |
| 09/11(木) | 1,302 | 1,331 | 1,302 | 1,315 | 8,800 | 1,299.4 | - |
| 09/10(水) | 1,265 | 1,322 | 1,265 | 1,310 | 20,600 | 1,304.3 | - |
| 09/09(火) | 1,320 | 1,331 | 1,274 | 1,274 | 28,400 | 1,311.3 | - |
| 09/08(月) | 1,294 | 1,326 | 1,294 | 1,302 | 26,200 | 1,328.8 | - |
| 09/05(金) | 1,323 | 1,339 | 1,295 | 1,296 | 30,500 | 1,338.9 | - |
| 09/04(木) | 1,341 | 1,356 | 1,309 | 1,339 | 26,200 | 1,336.7 | - |
| 09/03(水) | 1,363 | 1,370 | 1,322 | 1,345 | 33,100 | 1,323.5 | - |
| 09/02(火) | 1,339 | 1,375 | 1,331 | 1,362 | 37,600 | 1,305.7 | - |
| 09/01(月) | 1,282 | 1,370 | 1,282 | 1,352 | 57,800 | 1,281.6 | - |
| 08/29(金) | 1,278 | 1,285 | 1,255 | 1,285 | 25,200 | 1,260.4 | - |
| 08/28(木) | 1,244 | 1,281 | 1,238 | 1,273 | 30,100 | 1,243.5 | - |
| 08/27(水) | 1,237 | 1,256 | 1,229 | 1,256 | 76,100 | 1,222.5 | - |
| 08/26(火) | 1,245 | 1,253 | 1,219 | 1,241 | 15,000 | 1,195.1 | - |
| 08/25(月) | 1,206 | 1,246 | 1,195 | 1,246 | 53,500 | 1,170.5 | - |
| 08/22(金) | 1,162 | 1,206 | 1,150 | 1,201 | 28,600 | 1,145.4 | - |
| 08/21(木) | 1,121 | 1,171 | 1,121 | 1,169 | 28,700 | 1,128.9 | - |
| 08/20(水) | 1,118 | 1,123 | 1,105 | 1,119 | 30,000 | 1,114.7 | - |
| 08/19(火) | 1,121 | 1,124 | 1,107 | 1,118 | 7,700 | 1,111.6 | - |
| 08/18(月) | 1,124 | 1,135 | 1,094 | 1,121 | 17,400 | 1,109.1 | - |
| 08/15(金) | 1,101 | 1,131 | 1,091 | 1,118 | 18,900 | 1,101.9 | - |
| 08/14(木) | 1,095 | 1,123 | 1,078 | 1,098 | 23,100 | 1,098.6 | - |
| 08/13(水) | 1,105 | 1,110 | 1,102 | 1,103 | 2,900 | 1,099.0 | - |
