?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,595 | 3,670 | 3,560 | 3,635 | 19,800 | 3,575.0 | 3,361.6 |
| 08/12(水) | 3,575 | 3,600 | 3,510 | 3,575 | 35,500 | 3,551.0 | 3,347.6 |
| 08/10(月) | 3,500 | 3,615 | 3,470 | 3,575 | 20,600 | 3,549.0 | 3,336.6 |
| 08/07(金) | 3,520 | 3,560 | 3,510 | 3,560 | 7,500 | 3,543.0 | 3,324.2 |
| 08/06(木) | 3,515 | 3,620 | 3,500 | 3,530 | 12,500 | 3,527.0 | 3,310.4 |
| 08/05(水) | 3,565 | 3,625 | 3,500 | 3,515 | 18,100 | 3,499.0 | 3,296.0 |
| 08/04(火) | 3,550 | 3,625 | 3,540 | 3,565 | 21,400 | 3,469.0 | 3,284.0 |
| 08/03(月) | 3,420 | 3,560 | 3,345 | 3,545 | 36,900 | 3,396.0 | 3,269.8 |
| 07/31(金) | 3,370 | 3,520 | 3,365 | 3,480 | 17,100 | 3,344.0 | 3,260.8 |
| 07/30(木) | 3,365 | 3,420 | 3,340 | 3,390 | 19,700 | 3,301.0 | 3,255.6 |
| 07/29(水) | 3,240 | 3,405 | 3,235 | 3,365 | 27,200 | 3,283.0 | 3,250.6 |
| 07/28(火) | 3,270 | 3,465 | 3,200 | 3,200 | 51,400 | 3,266.0 | 3,247.0 |
| 07/27(月) | 3,275 | 3,320 | 3,275 | 3,285 | 19,300 | 3,286.0 | 3,252.6 |
| 07/24(金) | 3,300 | 3,305 | 3,260 | 3,265 | 5,100 | 3,270.0 | 3,253.0 |
| 07/23(木) | 3,280 | 3,300 | 3,265 | 3,300 | 9,000 | 3,272.0 | 3,253.4 |
| 07/22(水) | 3,270 | 3,310 | 3,250 | 3,280 | 18,000 | 3,251.0 | 3,251.2 |
| 07/21(火) | 3,270 | 3,300 | 3,250 | 3,300 | 19,400 | 3,235.0 | 3,250.0 |
| 07/17(金) | 3,300 | 3,320 | 3,150 | 3,205 | 62,100 | 3,209.0 | 3,244.0 |
| 07/16(木) | 3,215 | 3,305 | 3,200 | 3,275 | 18,900 | 3,209.0 | 3,236.6 |
| 07/15(水) | 3,190 | 3,205 | 3,145 | 3,195 | 10,000 | 3,196.0 | 3,226.0 |
| 07/14(火) | 3,195 | 3,260 | 3,195 | 3,200 | 11,100 | 3,200.0 | 3,222.0 |
| 07/13(月) | 3,205 | 3,220 | 3,110 | 3,170 | 22,100 | 3,217.0 | 3,220.4 |
| 07/10(金) | 3,260 | 3,260 | 3,205 | 3,205 | 15,300 | 3,243.0 | 3,219.4 |
| 07/09(木) | 3,190 | 3,220 | 3,180 | 3,210 | 6,400 | 3,255.0 | 3,216.8 |
| 07/08(水) | 3,245 | 3,265 | 3,215 | 3,215 | 11,200 | 3,256.0 | 3,216.2 |
| 07/07(火) | 3,275 | 3,295 | 3,255 | 3,285 | 9,000 | 3,247.0 | 3,216.2 |
| 07/06(月) | 3,285 | 3,300 | 3,245 | 3,300 | 26,000 | 3,233.0 | 3,210.2 |
| 07/03(金) | 3,195 | 3,265 | 3,190 | 3,265 | 18,400 | 3,215.0 | 3,208.2 |
| 07/02(木) | 3,235 | 3,270 | 3,195 | 3,215 | 23,300 | 3,226.0 | 3,209.6 |
| 07/01(水) | 3,240 | 3,320 | 3,140 | 3,170 | 45,500 | 3,253.0 | 3,209.4 |
| 06/30(火) | 3,210 | 3,235 | 3,050 | 3,215 | 44,400 | 3,272.0 | 3,204.8 |
| 06/29(月) | 3,380 | 3,380 | 3,135 | 3,210 | 44,100 | 3,284.0 | 3,196.2 |
| 06/26(金) | 3,340 | 3,385 | 3,305 | 3,320 | 19,800 | 3,310.0 | 3,189.2 |
| 06/25(木) | 3,320 | 3,360 | 3,290 | 3,350 | 16,000 | 3,305.0 | 3,174.4 |
| 06/24(水) | 3,250 | 3,340 | 3,250 | 3,265 | 12,400 | 3,290.0 | 3,158.8 |
| 06/23(火) | 3,300 | 3,335 | 3,275 | 3,275 | 19,500 | 3,286.0 | 3,145.4 |
| 06/22(月) | 3,350 | 3,370 | 3,310 | 3,340 | 10,200 | 3,281.0 | 3,138.4 |
| 06/19(金) | 3,295 | 3,385 | 3,195 | 3,295 | 54,600 | 3,243.0 | 3,128.0 |
| 06/18(木) | 3,250 | 3,300 | 3,225 | 3,275 | 27,800 | 3,188.0 | 3,121.0 |
| 06/17(水) | 3,250 | 3,340 | 3,175 | 3,245 | 38,900 | 3,135.0 | 3,110.2 |
| 06/16(火) | 3,195 | 3,295 | 3,150 | 3,250 | 22,600 | 3,105.0 | 3,099.7 |
| 06/15(月) | 3,070 | 3,220 | 3,070 | 3,150 | 25,900 | 3,087.0 | 3,087.2 |
| 06/12(金) | 3,020 | 3,050 | 2,989 | 3,020 | 13,500 | 3,086.0 | 3,073.6 |
| 06/11(木) | 3,065 | 3,090 | 2,958 | 3,010 | 32,600 | 3,110.0 | 3,062.4 |
| 06/10(水) | 3,155 | 3,245 | 3,095 | 3,095 | 21,000 | 3,147.0 | 3,055.0 |
| 06/09(火) | 3,140 | 3,185 | 3,110 | 3,160 | 18,500 | 3,171.0 | 3,042.0 |
| 06/08(月) | 3,130 | 3,230 | 3,075 | 3,145 | 60,000 | 3,166.0 | 3,025.4 |
| 06/05(金) | 3,185 | 3,240 | 3,140 | 3,140 | 14,700 | 3,187.0 | 3,013.2 |
| 06/04(木) | 3,200 | 3,235 | 3,145 | 3,195 | 29,700 | 3,219.0 | 3,000.7 |
| 06/03(水) | 3,145 | 3,245 | 3,145 | 3,215 | 10,600 | 3,222.0 | 2,984.4 |
| 06/02(火) | 3,250 | 3,250 | 3,135 | 3,135 | 29,400 | 3,190.0 | 2,970.5 |
| 06/01(月) | 3,255 | 3,350 | 3,200 | 3,250 | 61,500 | 3,163.0 | 2,966.1 |
| 05/29(金) | 3,250 | 3,320 | 3,240 | 3,300 | 27,800 | 3,120.0 | 2,958.7 |
| 05/28(木) | 3,035 | 3,240 | 3,030 | 3,210 | 44,500 | 3,050.0 | 2,948.7 |
| 05/27(水) | 3,020 | 3,055 | 3,000 | 3,055 | 13,500 | 3,000.2 | 2,942.3 |
| 05/26(火) | 3,070 | 3,070 | 2,983 | 3,000 | 10,600 | 2,975.2 | 2,945.5 |
| 05/25(月) | 2,991 | 3,035 | 2,950 | 3,035 | 17,600 | 2,995.2 | 2,948.3 |
| 05/22(金) | 2,993 | 2,993 | 2,942 | 2,950 | 8,700 | 3,004.2 | 2,947.7 |
| 05/21(木) | 2,937 | 2,984 | 2,937 | 2,961 | 17,900 | 3,038.2 | 2,949.9 |
| 05/20(水) | 3,100 | 3,100 | 2,910 | 2,930 | 39,500 | 3,047.0 | 2,952.6 |
| 05/19(火) | 3,135 | 3,155 | 3,095 | 3,100 | 19,800 | 3,057.2 | 2,953.8 |
| 05/18(月) | 3,125 | 3,170 | 3,070 | 3,080 | 31,000 | 3,024.6 | 2,951.0 |
| 05/15(金) | 3,075 | 3,225 | 3,025 | 3,120 | 77,300 | 2,971.0 | 2,947.6 |
| 05/14(木) | 2,981 | 3,015 | 2,981 | 3,005 | 22,500 | 2,895.0 | 2,941.8 |
| 05/13(水) | 2,940 | 3,000 | 2,924 | 2,981 | 27,900 | 2,859.0 | 2,941.8 |
| 05/12(火) | 2,810 | 2,959 | 2,797 | 2,937 | 42,500 | 2,816.6 | 2,943.0 |
| 05/11(月) | 2,719 | 2,828 | 2,719 | 2,812 | 30,700 | 2,778.2 | 2,944.6 |
| 05/08(金) | 2,783 | 2,783 | 2,707 | 2,740 | 28,300 | 2,783.6 | 2,945.1 |
| 05/07(木) | 2,810 | 2,840 | 2,774 | 2,825 | 9,700 | 2,801.4 | 2,945.8 |
| 05/01(金) | 2,758 | 2,794 | 2,733 | 2,769 | 19,300 | 2,793.6 | 2,943.6 |
| 04/30(木) | 2,800 | 2,801 | 2,737 | 2,745 | 19,400 | 2,813.4 | 2,941.1 |
| 04/28(火) | 2,876 | 2,876 | 2,817 | 2,839 | 7,300 | 2,869.4 | 2,938.1 |
| 04/27(月) | 2,834 | 2,834 | 2,800 | 2,829 | 14,200 | 2,914.6 | 2,930.7 |
| 04/24(金) | 2,899 | 2,899 | 2,786 | 2,786 | 18,000 | 2,958.8 | 2,920.4 |
| 04/23(木) | 3,005 | 3,020 | 2,868 | 2,868 | 19,900 | 3,011.6 | 2,914.2 |
| 04/22(水) | 3,065 | 3,090 | 3,010 | 3,025 | 15,300 | 3,065.0 | 2,908.3 |
| 04/21(火) | 3,075 | 3,100 | 3,055 | 3,065 | 6,800 | 3,074.0 | 2,894.6 |
| 04/20(月) | 3,050 | 3,070 | 3,045 | 3,050 | 6,500 | 3,065.0 | 2,879.2 |
| 04/17(金) | 3,130 | 3,130 | 3,045 | 3,050 | 17,600 | 3,056.0 | 2,864.7 |
| 04/16(木) | 3,070 | 3,155 | 3,040 | 3,135 | 42,700 | 3,052.0 | 2,851.0 |
| 04/15(水) | 3,020 | 3,070 | 3,020 | 3,070 | 12,500 | 3,017.0 | 2,836.9 |
| 04/14(火) | 3,005 | 3,035 | 3,000 | 3,020 | 11,300 | 3,009.0 | 2,824.5 |
| 04/13(月) | 2,995 | 3,045 | 2,995 | 3,005 | 11,900 | 3,003.6 | 2,812.0 |
| 04/10(金) | 2,986 | 3,045 | 2,986 | 3,030 | 31,900 | 2,997.8 | 2,802.2 |
| 04/09(木) | 3,000 | 3,000 | 2,934 | 2,960 | 15,500 | 2,992.8 | 2,794.2 |
| 04/08(水) | 3,060 | 3,070 | 2,991 | 3,030 | 14,200 | 3,002.8 | 2,784.3 |
| 04/07(火) | 3,000 | 3,015 | 2,975 | 2,993 | 17,700 | 2,992.4 | 2,775.1 |
| 04/06(月) | 3,005 | 3,005 | 2,929 | 2,976 | 21,900 | 2,958.6 | 2,770.1 |
| 04/03(金) | 3,000 | 3,060 | 2,930 | 3,005 | 39,700 | 2,915.2 | 2,766.1 |
| 04/02(木) | 2,978 | 3,090 | 2,952 | 3,010 | 54,100 | 2,868.0 | 2,757.6 |
| 04/01(水) | 2,874 | 2,987 | 2,865 | 2,978 | 54,600 | 2,807.0 | 2,748.7 |
| 03/31(火) | 2,734 | 2,859 | 2,716 | 2,824 | 39,800 | 2,745.7 | 2,745.9 |
| 03/30(月) | 2,701 | 2,785 | 2,698 | 2,759 | 51,200 | 2,711.5 | 2,747.1 |
| 03/27(金) | 2,707 | 2,778 | 2,698 | 2,769 | 46,700 | 2,674.1 | 2,752.8 |
| 03/26(木) | 2,680 | 2,705 | 2,671 | 2,705 | 17,700 | 2,646.4 | 2,757.9 |
| 03/25(水) | 2,686 | 2,686 | 2,651 | 2,671 | 17,000 | 2,649.9 | 2,764.1 |
| 03/24(火) | 2,641 | 2,653 | 2,612 | 2,653 | 13,100 | 2,651.6 | 2,771.9 |
| 03/23(月) | 2,612 | 2,612 | 2,541 | 2,572 | 23,200 | 2,657.2 | 2,780.0 |
| 03/19(木) | 2,684 | 2,701 | 2,631 | 2,631 | 21,300 | 2,680.4 | 2,790.8 |
| 03/18(水) | 2,712 | 2,735 | 2,705 | 2,723 | 11,700 | 2,695.7 | 2,799.0 |
| 03/17(火) | 2,696 | 2,709 | 2,675 | 2,680 | 18,800 | 2,707.5 | 2,801.1 |
| 03/16(月) | 2,680 | 2,711 | 2,674 | 2,681 | 13,000 | 2,723.8 | 2,803.8 |
| 03/13(金) | 2,672 | 2,705 | 2,672 | 2,688 | 13,100 | 2,729.0 | 2,805.1 |
| 03/12(木) | 2,763 | 2,763 | 2,700 | 2,707 | 16,700 | 2,743.3 | 2,805.8 |
| 03/11(水) | 2,770 | 2,806 | 2,770 | 2,782 | 11,900 | 2,767.8 | 2,802.4 |
| 03/10(火) | 2,741 | 2,773 | 2,715 | 2,761 | 14,400 | 2,754.3 | 2,794.4 |
| 03/09(月) | 2,663 | 2,723 | 2,662 | 2,707 | 33,500 | 2,761.8 | 2,788.4 |
| 03/06(金) | 2,782 | 2,806 | 2,747 | 2,759 | 28,000 | 2,794.1 | 2,783.4 |
| 03/05(木) | 2,762 | 2,855 | 2,762 | 2,830 | 28,600 | 2,817.3 | 2,777.4 |
| 03/04(水) | 2,723 | 2,786 | 2,687 | 2,714 | 53,500 | 2,809.8 | 2,770.2 |
| 03/03(火) | 2,854 | 2,863 | 2,796 | 2,799 | 37,400 | 2,824.5 | 2,767.6 |
| 03/02(月) | 2,852 | 2,895 | 2,810 | 2,869 | 26,400 | 2,846.7 | 2,763.4 |
| 02/27(金) | 2,800 | 2,875 | 2,792 | 2,875 | 21,800 | 2,843.8 | 2,756.9 |
| 02/26(木) | 2,787 | 2,811 | 2,776 | 2,792 | 29,900 | 2,848.7 | 2,748.2 |
| 02/25(水) | 2,910 | 2,910 | 2,779 | 2,787 | 37,500 | 2,869.9 | 2,744.3 |
| 02/24(火) | 2,857 | 2,939 | 2,857 | 2,910 | 40,400 | 2,884.1 | 2,743.3 |
| 02/20(金) | 2,876 | 2,891 | 2,836 | 2,854 | 34,700 | 2,875.7 | 2,739.6 |
| 02/19(木) | 2,876 | 2,905 | 2,862 | 2,900 | 83,500 | 2,875.9 | 2,738.8 |
| 02/18(水) | 2,864 | 2,910 | 2,864 | 2,899 | 22,200 | 2,864.3 | 2,735.9 |
| 02/17(火) | 2,888 | 2,899 | 2,848 | 2,858 | 27,000 | 2,851.6 | 2,732.6 |
| 02/16(月) | 2,842 | 2,900 | 2,842 | 2,869 | 34,700 | 2,835.1 | 2,732.1 |
| 02/13(金) | 2,814 | 2,899 | 2,813 | 2,855 | 71,900 | 2,811.0 | 2,728.1 |
| 02/12(木) | 2,874 | 2,883 | 2,834 | 2,842 | 47,100 | 2,782.7 | 2,724.2 |
| 02/10(火) | 2,776 | 2,835 | 2,776 | 2,835 | 29,800 | 2,755.3 | 2,719.3 |
| 02/09(月) | 2,792 | 2,792 | 2,754 | 2,776 | 15,400 | 2,712.9 | 2,712.3 |
| 02/06(金) | 2,714 | 2,748 | 2,669 | 2,748 | 34,500 | 2,673.9 | 2,707.5 |
| 02/05(木) | 2,686 | 2,726 | 2,684 | 2,714 | 21,400 | 2,646.8 | 2,704.4 |
| 02/04(水) | 2,612 | 2,706 | 2,612 | 2,704 | 31,700 | 2,620.5 | 2,701.7 |
| 02/03(火) | 2,589 | 2,623 | 2,587 | 2,623 | 20,400 | 2,601.5 | 2,698.2 |
| 02/02(月) | 2,608 | 2,627 | 2,580 | 2,580 | 35,700 | 2,606.6 | 2,699.1 |
| 01/30(金) | 2,582 | 2,616 | 2,577 | 2,612 | 36,900 | 2,620.3 | 2,699.2 |
| 01/29(木) | 2,591 | 2,597 | 2,548 | 2,582 | 45,700 | 2,636.7 | 2,697.9 |
| 01/28(水) | 2,630 | 2,631 | 2,593 | 2,609 | 35,300 | 2,661.5 | 2,695.8 |
| 01/27(火) | 2,649 | 2,660 | 2,630 | 2,648 | 37,100 | 2,671.4 | 2,685.3 |
| 01/26(月) | 2,693 | 2,693 | 2,634 | 2,649 | 50,900 | 2,680.4 | 2,673.9 |
| 01/23(金) | 2,733 | 2,741 | 2,688 | 2,695 | 13,600 | 2,703.1 | 2,661.0 |
| 01/22(木) | 2,669 | 2,722 | 2,669 | 2,706 | 25,500 | 2,727.8 | 2,647.5 |
| 01/21(水) | 2,659 | 2,677 | 2,640 | 2,659 | 42,800 | 2,753.1 | 2,633.1 |
| 01/20(火) | 2,744 | 2,769 | 2,694 | 2,694 | 30,000 | 2,787.2 | 2,619.3 |
| 01/19(月) | 2,801 | 2,801 | 2,736 | 2,762 | 29,200 | 2,811.4 | 2,605.3 |
| 01/16(金) | 2,833 | 2,833 | 2,778 | 2,818 | 36,600 | 2,828.0 | 2,589.9 |
| 01/15(木) | 2,829 | 2,863 | 2,823 | 2,833 | 27,300 | 2,818.3 | 2,574.4 |
| 01/14(水) | 2,797 | 2,842 | 2,797 | 2,829 | 25,800 | 2,803.0 | 2,556.2 |
| 01/13(火) | 2,862 | 2,871 | 2,812 | 2,814 | 58,800 | 2,781.4 | 2,539.6 |
| 01/09(金) | 2,775 | 2,849 | 2,775 | 2,845 | 26,500 | 2,750.2 | 2,523.6 |
| 01/08(木) | 2,773 | 2,804 | 2,760 | 2,770 | 35,600 | 2,712.2 | 2,506.4 |
| 01/07(水) | 2,721 | 2,774 | 2,702 | 2,756 | 24,600 | 2,692.2 | 2,492.4 |
| 01/06(火) | 2,672 | 2,721 | 2,672 | 2,721 | 20,800 | 2,670.2 | 2,478.2 |
| 01/05(月) | 2,685 | 2,688 | 2,649 | 2,659 | 18,000 | 2,649.7 | 2,465.2 |
| 12/30(火) | 2,670 | 2,690 | 2,655 | 2,655 | 12,200 | 2,646.8 | 2,455.1 |
| 12/29(月) | 2,657 | 2,695 | 2,625 | 2,670 | 44,200 | 2,632.5 | 2,443.7 |
| 12/26(金) | 2,639 | 2,667 | 2,625 | 2,646 | 30,600 | 2,614.5 | 2,432.1 |
| 12/25(木) | 2,659 | 2,659 | 2,608 | 2,618 | 32,400 | 2,590.9 | 2,419.8 |
| 12/24(水) | 2,588 | 2,655 | 2,587 | 2,644 | 45,700 | 2,537.0 | 2,408.1 |
| 12/23(火) | 2,571 | 2,600 | 2,555 | 2,583 | 32,000 | 2,480.7 | 2,397.2 |
| 12/22(月) | 2,550 | 2,591 | 2,534 | 2,580 | 88,300 | 2,429.1 | 2,390.2 |
| 12/19(金) | 2,445 | 2,560 | 2,445 | 2,528 | 191,100 | 2,384.8 | 2,386.2 |
| 12/18(木) | 2,341 | 2,363 | 2,330 | 2,348 | 11,700 | 2,348.4 | 2,384.5 |
| 12/17(水) | 2,329 | 2,363 | 2,315 | 2,363 | 18,300 | 2,341.1 | 2,393.1 |
| 12/16(火) | 2,359 | 2,369 | 2,323 | 2,325 | 21,300 | 2,337.2 | 2,398.9 |
| 12/15(月) | 2,334 | 2,359 | 2,334 | 2,359 | 10,000 | 2,347.7 | 2,406.2 |
| 12/12(金) | 2,320 | 2,354 | 2,320 | 2,347 | 13,300 | 2,362.2 | 2,411.6 |
| 12/11(木) | 2,343 | 2,343 | 2,312 | 2,312 | 38,300 | 2,368.3 | 2,418.0 |
| 12/10(水) | 2,377 | 2,390 | 2,325 | 2,344 | 41,300 | 2,388.8 | 2,425.5 |
| 12/09(火) | 2,432 | 2,444 | 2,372 | 2,377 | 20,400 | 2,403.2 | 2,432.4 |
| 12/08(月) | 2,370 | 2,432 | 2,370 | 2,432 | 20,400 | 2,410.7 | 2,437.6 |
| 12/05(金) | 2,419 | 2,419 | 2,360 | 2,377 | 30,400 | 2,408.4 | 2,439.4 |
| 12/04(木) | 2,411 | 2,419 | 2,394 | 2,414 | 11,300 | 2,413.0 | 2,442.8 |
| 12/03(水) | 2,407 | 2,436 | 2,405 | 2,415 | 23,500 | 2,409.5 | 2,445.1 |
| 12/02(火) | 2,424 | 2,439 | 2,403 | 2,415 | 16,200 | 2,407.4 | 2,450.1 |
| 12/01(月) | 2,416 | 2,441 | 2,403 | 2,420 | 20,300 | 2,398.5 | 2,454.2 |
| 11/28(金) | 2,380 | 2,409 | 2,380 | 2,401 | 9,100 | 2,390.6 | 2,457.5 |
| 11/27(木) | 2,397 | 2,417 | 2,386 | 2,397 | 9,200 | 2,378.4 | 2,463.4 |
| 11/26(水) | 2,371 | 2,405 | 2,371 | 2,405 | 13,500 | 2,363.9 | 2,468.5 |
| 11/25(火) | 2,387 | 2,387 | 2,365 | 2,371 | 19,100 | 2,357.7 | 2,473.7 |
| 11/21(金) | 2,325 | 2,380 | 2,325 | 2,380 | 13,100 | 2,365.3 | 2,479.3 |
| 11/20(木) | 2,330 | 2,361 | 2,330 | 2,340 | 40,500 | 2,385.2 | 2,484.3 |
| 11/19(水) | 2,373 | 2,390 | 2,324 | 2,324 | 33,400 | 2,414.4 | 2,490.7 |
| 11/18(火) | 2,417 | 2,417 | 2,374 | 2,374 | 28,800 | 2,461.9 | 2,497.4 |
| 11/17(月) | 2,477 | 2,485 | 2,403 | 2,408 | 28,700 | 2,489.0 | 2,503.0 |
| 11/14(金) | 2,495 | 2,496 | 2,480 | 2,480 | 15,300 | 2,508.9 | 2,507.6 |
| 11/13(木) | 2,514 | 2,548 | 2,485 | 2,486 | 23,000 | 2,511.8 | 2,508.9 |
| 11/12(水) | 2,513 | 2,562 | 2,492 | 2,562 | 27,600 | 2,516.1 | 2,511.3 |
| 11/11(火) | 2,521 | 2,521 | 2,492 | 2,509 | 7,300 | 2,503.5 | 2,509.8 |
| 11/10(月) | 2,495 | 2,519 | 2,495 | 2,508 | 8,200 | 2,504.5 | 2,507.8 |
| 11/07(金) | 2,489 | 2,505 | 2,485 | 2,494 | 7,200 | 2,504.5 | 2,502.9 |
| 11/06(木) | 2,494 | 2,531 | 2,491 | 2,507 | 16,400 | 2,501.0 | 2,499.8 |
| 11/05(水) | 2,524 | 2,524 | 2,478 | 2,499 | 20,600 | 2,491.9 | 2,499.3 |
| 11/04(火) | 2,508 | 2,540 | 2,500 | 2,514 | 17,700 | 2,486.5 | 2,500.1 |
| 10/31(金) | 2,477 | 2,512 | 2,465 | 2,508 | 13,700 | 2,491.7 | 2,501.7 |
| 10/30(木) | 2,458 | 2,485 | 2,453 | 2,477 | 58,500 | 2,493.7 | 2,504.2 |
| 10/29(水) | 2,475 | 2,477 | 2,453 | 2,462 | 21,000 | 2,499.1 | 2,507.5 |
| 10/28(火) | 2,517 | 2,521 | 2,472 | 2,472 | 19,000 | 2,516.3 | 2,510.1 |
| 10/27(月) | 2,534 | 2,561 | 2,526 | 2,540 | 18,400 | 2,526.5 | 2,512.3 |
| 10/24(金) | 2,512 | 2,531 | 2,503 | 2,518 | 11,300 | 2,525.4 | 2,512.2 |
| 10/23(木) | 2,515 | 2,534 | 2,500 | 2,504 | 11,700 | 2,524.0 | 2,512.1 |
| 10/22(水) | 2,509 | 2,548 | 2,504 | 2,548 | 12,600 | 2,524.4 | 2,513.6 |
| 10/21(火) | 2,535 | 2,541 | 2,504 | 2,523 | 24,600 | 2,514.7 | 2,513.7 |
| 10/20(月) | 2,523 | 2,534 | 2,506 | 2,534 | 11,500 | 2,508.3 | 2,514.4 |
| 10/17(金) | 2,512 | 2,553 | 2,494 | 2,511 | 24,800 | 2,504.3 | 2,515.4 |
| 10/16(木) | 2,500 | 2,531 | 2,485 | 2,506 | 18,200 | 2,506.8 | 2,517.1 |
| 10/15(水) | 2,479 | 2,540 | 2,479 | 2,499 | 21,700 | 2,508.2 | 2,517.5 |
| 10/14(火) | 2,485 | 2,525 | 2,479 | 2,492 | 40,200 | 2,517.4 | 2,516.3 |
| 10/10(金) | 2,533 | 2,533 | 2,491 | 2,514 | 23,900 | 2,524.2 | 2,514.8 |
| 10/09(木) | 2,517 | 2,548 | 2,511 | 2,523 | 13,900 | 2,513.0 | 2,512.1 |
| 10/08(水) | 2,543 | 2,556 | 2,513 | 2,513 | 24,100 | 2,485.3 | 2,509.0 |
| 10/07(火) | 2,520 | 2,566 | 2,519 | 2,546 | 19,500 | 2,466.4 | 2,506.6 |
| 10/06(月) | 2,506 | 2,528 | 2,489 | 2,525 | 25,300 | 2,456.1 | 2,504.6 |
| 10/03(金) | 2,385 | 2,466 | 2,385 | 2,458 | 21,000 | 2,454.8 | 2,504.1 |
| 10/02(木) | 2,421 | 2,435 | 2,385 | 2,385 | 23,300 | 2,474.3 | 2,505.5 |
| 10/01(水) | 2,494 | 2,494 | 2,418 | 2,418 | 23,100 | 2,511.4 | 2,509.9 |
| 09/30(火) | 2,519 | 2,524 | 2,494 | 2,494 | 17,700 | 2,539.3 | 2,514.3 |
| 09/29(月) | 2,552 | 2,552 | 2,505 | 2,519 | 20,200 | 2,546.1 | 2,515.4 |
| 09/26(金) | 2,553 | 2,567 | 2,543 | 2,555 | 30,600 | 2,547.8 | 2,513.5 |
| 09/25(木) | 2,587 | 2,591 | 2,552 | 2,571 | 16,300 | 2,544.1 | 2,511.1 |
| 09/24(水) | 2,530 | 2,559 | 2,517 | 2,557 | 15,300 | 2,532.7 | 2,509.0 |
| 09/22(月) | 2,515 | 2,549 | 2,515 | 2,528 | 15,800 | 2,530.0 | 2,507.6 |
| 09/19(金) | 2,534 | 2,543 | 2,499 | 2,527 | 22,300 | 2,534.1 | 2,505.1 |
| 09/18(木) | 2,516 | 2,537 | 2,506 | 2,537 | 11,400 | 2,536.8 | 2,503.2 |
| 09/17(水) | 2,546 | 2,546 | 2,495 | 2,514 | 21,200 | 2,541.2 | 2,500.8 |
| 09/16(火) | 2,553 | 2,569 | 2,544 | 2,544 | 10,500 | 2,549.3 | - |
| 09/12(金) | 2,563 | 2,570 | 2,533 | 2,549 | 16,400 | 2,543.5 | - |
| 09/11(木) | 2,561 | 2,575 | 2,527 | 2,541 | 10,900 | 2,527.9 | - |
| 09/10(水) | 2,561 | 2,570 | 2,548 | 2,559 | 14,600 | 2,510.7 | - |
| 09/09(火) | 2,523 | 2,572 | 2,523 | 2,554 | 31,700 | 2,487.7 | - |
| 09/08(月) | 2,480 | 2,519 | 2,477 | 2,515 | 19,400 | 2,466.2 | - |
| 09/05(金) | 2,456 | 2,477 | 2,450 | 2,470 | 11,800 | 2,453.8 | - |
| 09/04(木) | 2,459 | 2,470 | 2,444 | 2,455 | 11,200 | 2,458.8 | - |
| 09/03(水) | 2,456 | 2,468 | 2,441 | 2,444 | 24,600 | 2,470.3 | - |
| 09/02(火) | 2,456 | 2,471 | 2,447 | 2,447 | 17,500 | 2,480.3 | - |
| 09/01(月) | 2,495 | 2,495 | 2,452 | 2,453 | 31,000 | 2,489.8 | - |
| 08/29(金) | 2,514 | 2,519 | 2,495 | 2,495 | 10,300 | 2,504.7 | - |
| 08/28(木) | 2,501 | 2,528 | 2,499 | 2,512 | 16,200 | 2,510.3 | - |
| 08/27(水) | 2,494 | 2,501 | 2,487 | 2,494 | 9,300 | 2,502.0 | - |
| 08/26(火) | 2,527 | 2,527 | 2,494 | 2,494 | 10,500 | 2,502.4 | - |
| 08/25(月) | 2,514 | 2,546 | 2,512 | 2,527 | 13,100 | 2,506.8 | - |
| 08/22(金) | 2,475 | 2,523 | 2,465 | 2,523 | 20,300 | 2,506.0 | - |
| 08/21(木) | 2,504 | 2,504 | 2,470 | 2,470 | 15,400 | 2,494.6 | - |
| 08/20(水) | 2,527 | 2,527 | 2,496 | 2,496 | 11,200 | 2,496.6 | - |
| 08/19(火) | 2,533 | 2,533 | 2,499 | 2,517 | 13,000 | 2,492.7 | - |
| 08/18(月) | 2,487 | 2,526 | 2,468 | 2,523 | 22,000 | 2,484.8 | - |
| 08/15(金) | 2,485 | 2,493 | 2,461 | 2,466 | 20,300 | 2,479.2 | - |
| 08/14(木) | 2,477 | 2,490 | 2,469 | 2,480 | 15,000 | 2,494.6 | - |
| 08/13(水) | 2,477 | 2,497 | 2,470 | 2,477 | 17,500 | 2,506.2 | - |
