?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 900 | 929 | 893 | 917 | 433,700 | 895.0 | 934.8 |
| 08/12(水) | 911 | 919 | 890 | 903 | 303,200 | 891.0 | 942.4 |
| 08/10(月) | 881 | 923 | 861 | 911 | 397,200 | 886.6 | 953.3 |
| 08/07(金) | 869 | 878 | 837 | 870 | 245,900 | 875.6 | 966.0 |
| 08/06(木) | 891 | 892 | 870 | 874 | 209,600 | 873.6 | 980.1 |
| 08/05(水) | 886 | 909 | 871 | 897 | 336,300 | 862.8 | 993.8 |
| 08/04(火) | 871 | 886 | 849 | 881 | 276,100 | 852.2 | 1,007.2 |
| 08/03(月) | 855 | 872 | 820 | 856 | 255,700 | 853.6 | 1,018.4 |
| 07/31(金) | 835 | 877 | 820 | 860 | 640,200 | 869.4 | 1,025.2 |
| 07/30(木) | 844 | 852 | 812 | 820 | 344,000 | 881.2 | 1,032.8 |
| 07/29(水) | 880 | 880 | 827 | 844 | 504,000 | 907.6 | 1,042.2 |
| 07/28(火) | 920 | 935 | 885 | 888 | 358,700 | 926.6 | 1,052.5 |
| 07/27(月) | 934 | 943 | 898 | 935 | 309,200 | 934.2 | 1,065.3 |
| 07/24(金) | 945 | 945 | 915 | 919 | 147,400 | 929.8 | 1,071.6 |
| 07/23(木) | 939 | 969 | 935 | 952 | 333,900 | 936.4 | 1,079.0 |
| 07/22(水) | 940 | 959 | 919 | 939 | 309,800 | 950.6 | 1,084.8 |
| 07/21(火) | 925 | 945 | 897 | 926 | 305,200 | 967.6 | 1,090.0 |
| 07/17(金) | 930 | 932 | 884 | 913 | 472,900 | 991.8 | 1,096.2 |
| 07/16(木) | 1,014 | 1,022 | 937 | 952 | 719,200 | 1,022.8 | 1,102.8 |
| 07/15(水) | 1,030 | 1,036 | 1,003 | 1,023 | 250,900 | 1,045.4 | 1,107.3 |
| 07/14(火) | 1,047 | 1,059 | 1,007 | 1,024 | 351,600 | 1,057.8 | 1,110.0 |
| 07/13(月) | 1,068 | 1,076 | 1,032 | 1,047 | 354,000 | 1,074.8 | 1,113.8 |
| 07/10(金) | 1,077 | 1,084 | 1,051 | 1,068 | 243,500 | 1,100.2 | 1,116.3 |
| 07/09(木) | 1,103 | 1,103 | 1,054 | 1,065 | 242,200 | 1,132.4 | 1,117.0 |
| 07/08(水) | 1,100 | 1,106 | 1,072 | 1,085 | 222,800 | 1,163.8 | 1,114.6 |
| 07/07(火) | 1,174 | 1,174 | 1,094 | 1,109 | 326,700 | 1,190.2 | 1,114.0 |
| 07/06(月) | 1,244 | 1,251 | 1,158 | 1,174 | 421,400 | 1,214.6 | 1,112.9 |
| 07/03(金) | 1,222 | 1,229 | 1,184 | 1,229 | 279,000 | 1,212.4 | 1,112.6 |
| 07/02(木) | 1,221 | 1,245 | 1,189 | 1,222 | 364,600 | 1,171.8 | 1,109.4 |
| 07/01(水) | 1,240 | 1,251 | 1,186 | 1,217 | 483,600 | 1,137.4 | 1,111.9 |
| 06/30(火) | 1,165 | 1,258 | 1,125 | 1,231 | 896,600 | 1,104.6 | 1,107.0 |
| 06/29(月) | 1,100 | 1,170 | 1,060 | 1,163 | 1,070,100 | 1,078.8 | 1,102.8 |
| 06/26(金) | 1,049 | 1,049 | 1,015 | 1,026 | 184,000 | 1,087.8 | 1,103.0 |
| 06/25(木) | 1,080 | 1,088 | 1,033 | 1,050 | 238,100 | 1,101.4 | 1,106.6 |
| 06/24(水) | 1,099 | 1,115 | 1,043 | 1,053 | 324,600 | 1,112.0 | 1,108.1 |
| 06/23(火) | 1,208 | 1,208 | 1,102 | 1,102 | 322,200 | 1,120.8 | 1,109.6 |
| 06/22(月) | 1,119 | 1,209 | 1,105 | 1,208 | 768,700 | 1,114.0 | 1,111.0 |
| 06/19(金) | 1,121 | 1,130 | 1,068 | 1,094 | 249,900 | 1,089.0 | 1,106.7 |
| 06/18(木) | 1,091 | 1,112 | 1,060 | 1,103 | 239,500 | 1,085.8 | 1,109.0 |
| 06/17(水) | 1,074 | 1,098 | 1,062 | 1,097 | 237,400 | 1,078.0 | 1,110.0 |
| 06/16(火) | 1,095 | 1,095 | 1,050 | 1,068 | 154,800 | 1,076.6 | 1,119.3 |
| 06/15(月) | 1,121 | 1,144 | 1,073 | 1,083 | 246,100 | 1,086.6 | 1,130.2 |
| 06/12(金) | 1,100 | 1,114 | 1,070 | 1,078 | 191,400 | 1,092.0 | 1,143.2 |
| 06/11(木) | 1,081 | 1,090 | 1,048 | 1,064 | 216,800 | 1,093.4 | 1,154.5 |
| 06/10(水) | 1,110 | 1,118 | 1,077 | 1,090 | 252,200 | 1,081.6 | 1,163.4 |
| 06/09(火) | 1,113 | 1,174 | 1,112 | 1,118 | 335,800 | 1,077.6 | 1,171.7 |
| 06/08(月) | 1,080 | 1,155 | 1,040 | 1,110 | 672,800 | 1,070.4 | 1,180.3 |
| 06/05(金) | 1,005 | 1,113 | 1,005 | 1,085 | 537,700 | 1,082.0 | 1,188.5 |
| 06/04(木) | 1,070 | 1,071 | 976 | 1,005 | 718,500 | 1,094.8 | 1,198.9 |
| 06/03(水) | 1,102 | 1,130 | 1,070 | 1,070 | 559,200 | 1,150.6 | 1,215.2 |
| 06/02(火) | 1,160 | 1,160 | 1,073 | 1,082 | 600,500 | 1,155.4 | 1,229.6 |
| 06/01(月) | 1,170 | 1,249 | 1,151 | 1,168 | 793,200 | 1,164.0 | 1,245.1 |
| 05/29(金) | 1,225 | 1,250 | 1,120 | 1,149 | 1,514,100 | 1,164.0 | 1,259.8 |
| 05/28(木) | 1,326 | 1,394 | 1,261 | 1,284 | 5,140,300 | 1,157.8 | 1,277.2 |
| 05/27(水) | 1,125 | 1,137 | 1,088 | 1,094 | 168,400 | 1,118.2 | 1,277.2 |
| 05/26(火) | 1,160 | 1,170 | 1,119 | 1,125 | 202,700 | 1,117.4 | 1,282.2 |
| 05/25(月) | 1,148 | 1,184 | 1,133 | 1,168 | 268,000 | 1,119.8 | 1,284.2 |
| 05/22(金) | 1,081 | 1,148 | 1,081 | 1,118 | 191,500 | 1,106.6 | 1,285.7 |
| 05/21(木) | 1,103 | 1,103 | 1,050 | 1,086 | 208,500 | 1,113.0 | 1,289.6 |
| 05/20(水) | 1,122 | 1,122 | 1,062 | 1,090 | 280,700 | 1,121.6 | 1,293.6 |
| 05/19(火) | 1,124 | 1,158 | 1,108 | 1,137 | 231,200 | 1,169.6 | 1,298.4 |
| 05/18(月) | 1,160 | 1,165 | 1,085 | 1,102 | 316,000 | 1,210.2 | 1,301.4 |
| 05/15(金) | 1,120 | 1,170 | 1,095 | 1,150 | 386,400 | 1,271.4 | 1,303.0 |
| 05/14(木) | 1,213 | 1,240 | 1,116 | 1,129 | 1,142,100 | 1,313.6 | 1,303.8 |
| 05/13(水) | 1,310 | 1,364 | 1,310 | 1,330 | 320,900 | 1,345.2 | 1,306.8 |
| 05/12(火) | 1,398 | 1,408 | 1,318 | 1,340 | 401,100 | 1,338.6 | 1,303.8 |
| 05/11(月) | 1,421 | 1,475 | 1,400 | 1,408 | 549,300 | 1,337.0 | 1,301.6 |
| 05/08(金) | 1,305 | 1,387 | 1,302 | 1,361 | 597,200 | 1,318.6 | 1,296.4 |
| 05/07(木) | 1,320 | 1,342 | 1,280 | 1,287 | 317,600 | 1,315.2 | 1,295.0 |
| 05/01(金) | 1,333 | 1,350 | 1,282 | 1,297 | 446,300 | 1,340.4 | 1,296.0 |
| 04/30(木) | 1,315 | 1,388 | 1,307 | 1,332 | 441,500 | 1,366.8 | 1,284.7 |
| 04/28(火) | 1,342 | 1,344 | 1,302 | 1,316 | 255,000 | 1,394.4 | 1,275.4 |
| 04/27(月) | 1,414 | 1,429 | 1,325 | 1,344 | 578,400 | 1,438.4 | 1,266.2 |
| 04/24(金) | 1,450 | 1,520 | 1,391 | 1,413 | 715,700 | 1,486.4 | 1,257.2 |
| 04/23(木) | 1,484 | 1,516 | 1,411 | 1,429 | 884,300 | 1,460.6 | 1,249.8 |
| 04/22(水) | 1,540 | 1,678 | 1,458 | 1,470 | 2,651,800 | 1,418.4 | 1,246.6 |
| 04/21(火) | 1,620 | 1,621 | 1,450 | 1,536 | 3,163,100 | 1,359.6 | 1,240.3 |
| 04/20(月) | 1,580 | 1,584 | 1,504 | 1,584 | 1,875,100 | 1,293.4 | 1,230.5 |
| 04/17(金) | 1,238 | 1,287 | 1,215 | 1,284 | 728,700 | 1,219.8 | 1,218.8 |
| 04/16(木) | 1,189 | 1,245 | 1,183 | 1,218 | 481,800 | 1,200.0 | 1,215.0 |
| 04/15(水) | 1,198 | 1,236 | 1,166 | 1,176 | 366,300 | 1,198.8 | 1,216.6 |
| 04/14(火) | 1,218 | 1,227 | 1,181 | 1,205 | 303,600 | 1,206.0 | 1,220.1 |
| 04/13(月) | 1,169 | 1,216 | 1,165 | 1,216 | 214,200 | 1,193.0 | 1,221.4 |
| 04/10(金) | 1,216 | 1,230 | 1,182 | 1,185 | 348,800 | 1,183.8 | 1,221.4 |
| 04/09(木) | 1,201 | 1,229 | 1,161 | 1,212 | 294,600 | 1,188.0 | 1,222.1 |
| 04/08(水) | 1,197 | 1,241 | 1,186 | 1,212 | 433,100 | 1,196.2 | 1,218.4 |
| 04/07(火) | 1,184 | 1,232 | 1,140 | 1,140 | 314,400 | 1,210.8 | 1,219.5 |
| 04/06(月) | 1,200 | 1,227 | 1,168 | 1,170 | 273,300 | 1,238.4 | 1,230.5 |
| 04/03(金) | 1,240 | 1,265 | 1,204 | 1,206 | 266,300 | 1,269.6 | 1,241.0 |
| 04/02(木) | 1,285 | 1,299 | 1,193 | 1,253 | 565,800 | 1,291.2 | 1,251.5 |
| 04/01(水) | 1,330 | 1,330 | 1,254 | 1,285 | 623,300 | 1,243.4 | 1,251.8 |
| 03/31(火) | 1,291 | 1,331 | 1,236 | 1,278 | 980,100 | 1,206.4 | 1,258.4 |
| 03/30(月) | 1,249 | 1,455 | 1,225 | 1,326 | 5,588,600 | 1,167.8 | 1,258.2 |
| 03/27(金) | 1,314 | 1,314 | 1,314 | 1,314 | 313,800 | 1,126.4 | 1,272.1 |
| 03/26(木) | 1,101 | 1,101 | 999 | 1,014 | 663,500 | 1,109.4 | 1,306.4 |
| 03/25(水) | 1,101 | 1,127 | 1,086 | 1,100 | 353,000 | 1,176.4 | 1,372.8 |
| 03/24(火) | 1,168 | 1,174 | 1,080 | 1,085 | 398,600 | 1,218.6 | 1,415.7 |
| 03/23(月) | 1,169 | 1,170 | 1,106 | 1,119 | 509,400 | 1,260.0 | 1,443.2 |
| 03/19(木) | 1,300 | 1,300 | 1,224 | 1,229 | 666,100 | 1,294.2 | 1,466.1 |
| 03/18(水) | 1,312 | 1,349 | 1,281 | 1,349 | 452,100 | 1,286.2 | 1,472.6 |
| 03/17(火) | 1,366 | 1,444 | 1,295 | 1,311 | 1,458,600 | 1,268.4 | 1,472.5 |
| 03/16(月) | 1,272 | 1,320 | 1,251 | 1,292 | 756,200 | 1,258.6 | 1,462.0 |
| 03/13(金) | 1,159 | 1,310 | 1,155 | 1,290 | 1,163,600 | 1,247.8 | 1,446.2 |
| 03/12(木) | 1,222 | 1,233 | 1,174 | 1,189 | 827,400 | 1,233.2 | 1,424.4 |
| 03/11(水) | 1,272 | 1,345 | 1,247 | 1,260 | 744,100 | 1,235.6 | 1,402.8 |
| 03/10(火) | 1,298 | 1,305 | 1,216 | 1,262 | 935,300 | 1,207.6 | 1,377.1 |
| 03/09(月) | 1,187 | 1,256 | 1,152 | 1,238 | 1,012,700 | 1,203.0 | 1,353.0 |
| 03/06(金) | 1,220 | 1,286 | 1,173 | 1,217 | 1,171,400 | 1,238.6 | 1,333.8 |
| 03/05(木) | 1,240 | 1,266 | 1,189 | 1,201 | 1,163,700 | 1,281.4 | 1,311.5 |
| 03/04(水) | 1,177 | 1,229 | 1,081 | 1,120 | 1,497,600 | 1,335.0 | 1,285.8 |
| 03/03(火) | 1,418 | 1,432 | 1,234 | 1,239 | 2,094,800 | 1,363.0 | 1,260.1 |
| 03/02(月) | 1,341 | 1,538 | 1,325 | 1,416 | 3,628,200 | 1,405.4 | 1,230.8 |
| 02/27(金) | 1,381 | 1,477 | 1,334 | 1,431 | 3,453,800 | 1,376.8 | 1,195.0 |
| 02/26(木) | 1,313 | 1,549 | 1,313 | 1,469 | 9,278,700 | 1,425.2 | 1,158.6 |
| 02/25(水) | 1,400 | 1,446 | 1,259 | 1,260 | 4,243,200 | 1,566.0 | 1,120.9 |
| 02/24(火) | 1,243 | 1,527 | 1,127 | 1,451 | 15,365,100 | 1,848.6 | 1,092.2 |
| 02/20(金) | 1,273 | 1,273 | 1,273 | 1,273 | 89,700 | 1,993.0 | 1,057.9 |
| 02/19(木) | 1,673 | 1,673 | 1,673 | 1,673 | 132,800 | 2,093.0 | 1,028.2 |
| 02/18(水) | 2,723 | 3,100 | 2,173 | 2,173 | 1,951,900 | 2,096.6 | 980.3 |
| 02/17(火) | 2,673 | 2,673 | 2,635 | 2,673 | 627,200 | 1,940.2 | 910.9 |
| 02/16(月) | 2,173 | 2,173 | 2,123 | 2,173 | 988,800 | 1,675.0 | 821.1 |
| 02/13(金) | 1,891 | 2,090 | 1,703 | 1,773 | 10,710,200 | 1,449.8 | 751.1 |
| 02/12(木) | 1,661 | 1,691 | 1,651 | 1,691 | 1,027,300 | 1,274.6 | 697.0 |
| 02/10(火) | 1,317 | 1,609 | 1,263 | 1,391 | 14,119,700 | 1,085.8 | 645.3 |
| 02/09(月) | 1,347 | 1,347 | 1,347 | 1,347 | 575,000 | 937.0 | 605.6 |
| 02/06(金) | 942 | 1,047 | 842 | 1,047 | 7,269,200 | 791.4 | 567.2 |
| 02/05(木) | 850 | 897 | 840 | 897 | 2,844,200 | 714.0 | 540.8 |
| 02/04(水) | 747 | 747 | 707 | 747 | 2,258,500 | 686.2 | 520.1 |
| 02/03(火) | 614 | 652 | 582 | 647 | 2,379,700 | 668.4 | 505.9 |
| 02/02(月) | 660 | 698 | 602 | 619 | 4,544,600 | 650.6 | 495.4 |
| 01/30(金) | 713 | 731 | 612 | 660 | 5,877,300 | 622.4 | 486.6 |
| 01/29(木) | 758 | 758 | 758 | 758 | 114,500 | 591.8 | 475.9 |
| 01/28(水) | 658 | 658 | 658 | 658 | 82,900 | 544.2 | 460.1 |
| 01/27(火) | 481 | 558 | 468 | 558 | 184,600 | 517.0 | 448.2 |
| 01/26(月) | 503 | 504 | 478 | 478 | 192,500 | 510.6 | 440.8 |
| 01/23(金) | 511 | 519 | 494 | 507 | 192,200 | 523.8 | 436.9 |
| 01/22(木) | 525 | 535 | 501 | 520 | 185,700 | 541.0 | 432.1 |
| 01/21(水) | 523 | 538 | 505 | 522 | 274,400 | 543.0 | 426.8 |
| 01/20(火) | 545 | 557 | 518 | 526 | 408,900 | 533.6 | 421.6 |
| 01/19(月) | 600 | 602 | 542 | 544 | 838,600 | 516.2 | 417.0 |
| 01/16(金) | 580 | 623 | 531 | 593 | 1,904,000 | 493.0 | 411.4 |
| 01/15(木) | 480 | 533 | 475 | 530 | 662,500 | 458.8 | 402.7 |
| 01/14(水) | 436 | 479 | 435 | 475 | 417,400 | 437.2 | 396.7 |
| 01/13(火) | 440 | 443 | 426 | 439 | 149,300 | 421.6 | 393.3 |
| 01/09(金) | 424 | 440 | 423 | 428 | 158,300 | 413.8 | 391.6 |
| 01/08(木) | 422 | 423 | 415 | 422 | 92,000 | 405.2 | 390.1 |
| 01/07(水) | 399 | 427 | 398 | 422 | 187,700 | 398.2 | 389.3 |
| 01/06(火) | 401 | 403 | 397 | 397 | 83,200 | 390.0 | 389.5 |
| 01/05(月) | 388 | 402 | 388 | 400 | 134,900 | 389.0 | 390.8 |
| 12/30(火) | 389 | 389 | 380 | 385 | 70,800 | 385.8 | 391.8 |
| 12/29(月) | 389 | 392 | 382 | 387 | 130,500 | 388.8 | 393.7 |
| 12/26(金) | 392 | 394 | 380 | 381 | 208,400 | 389.6 | 395.4 |
| 12/25(木) | 391 | 401 | 390 | 392 | 200,700 | 386.0 | 397.8 |
| 12/24(水) | 399 | 400 | 382 | 384 | 137,000 | 380.0 | 399.7 |
| 12/23(火) | 391 | 407 | 390 | 400 | 238,200 | 377.6 | 402.3 |
| 12/22(月) | 378 | 399 | 374 | 391 | 403,500 | 373.8 | 404.8 |
| 12/19(金) | 360 | 369 | 360 | 363 | 74,200 | 372.8 | 407.8 |
| 12/18(木) | 370 | 370 | 361 | 362 | 136,500 | 378.0 | 412.3 |
| 12/17(水) | 380 | 380 | 372 | 372 | 83,900 | 383.6 | 419.0 |
| 12/16(火) | 386 | 386 | 376 | 381 | 114,300 | 391.8 | 424.7 |
| 12/15(月) | 385 | 388 | 381 | 386 | 107,500 | 396.0 | 430.1 |
| 12/12(金) | 391 | 396 | 383 | 389 | 157,100 | 394.0 | 434.8 |
| 12/11(木) | 410 | 421 | 390 | 390 | 318,300 | 392.2 | 439.6 |
| 12/10(水) | 399 | 438 | 396 | 413 | 604,000 | 392.2 | 444.5 |
| 12/09(火) | 380 | 412 | 378 | 402 | 527,200 | 389.2 | 448.8 |
| 12/08(月) | 380 | 382 | 372 | 376 | 133,300 | 386.6 | 453.4 |
| 12/05(金) | 390 | 393 | 380 | 380 | 138,000 | 392.0 | 459.4 |
| 12/04(木) | 400 | 401 | 389 | 390 | 130,500 | 401.4 | 466.4 |
| 12/03(水) | 401 | 406 | 395 | 398 | 137,300 | 409.4 | 472.1 |
| 12/02(火) | 402 | 402 | 389 | 389 | 149,500 | 414.8 | 476.7 |
| 12/01(月) | 425 | 426 | 398 | 403 | 216,200 | 423.2 | 481.2 |
| 11/28(金) | 427 | 429 | 424 | 427 | 65,700 | 428.6 | 485.7 |
| 11/27(木) | 426 | 435 | 426 | 430 | 46,400 | 431.2 | 489.4 |
| 11/26(水) | 432 | 435 | 421 | 425 | 90,300 | 433.4 | 492.4 |
| 11/25(火) | 433 | 443 | 430 | 431 | 78,900 | 438.0 | 495.5 |
| 11/21(金) | 435 | 442 | 430 | 430 | 83,000 | 444.2 | 497.9 |
| 11/20(木) | 442 | 453 | 435 | 440 | 95,900 | 451.8 | 501.6 |
| 11/19(水) | 445 | 449 | 430 | 441 | 118,300 | 458.8 | 507.2 |
| 11/18(火) | 462 | 465 | 448 | 448 | 122,200 | 476.4 | 511.4 |
| 11/17(月) | 472 | 475 | 460 | 462 | 108,100 | 489.8 | 513.0 |
| 11/14(金) | 469 | 473 | 467 | 468 | 92,700 | 500.6 | 514.2 |
| 11/13(木) | 492 | 497 | 474 | 475 | 285,100 | 507.4 | 514.9 |
| 11/12(水) | 515 | 531 | 514 | 529 | 87,100 | 514.2 | 515.5 |
| 11/11(火) | 512 | 517 | 509 | 515 | 38,400 | 511.0 | 514.2 |
| 11/10(月) | 503 | 520 | 503 | 516 | 55,900 | 512.4 | 513.5 |
| 11/07(金) | 504 | 504 | 497 | 502 | 42,500 | 512.2 | 512.8 |
| 11/06(木) | 513 | 519 | 507 | 509 | 35,800 | 517.2 | 512.7 |
| 11/05(水) | 512 | 516 | 489 | 513 | 158,600 | 526.6 | 513.2 |
| 11/04(火) | 508 | 526 | 507 | 522 | 60,200 | 530.4 | 513.7 |
| 10/31(金) | 527 | 540 | 515 | 515 | 73,300 | 528.6 | 514.0 |
| 10/30(木) | 546 | 546 | 502 | 527 | 221,900 | 526.0 | 515.4 |
| 10/29(水) | 548 | 560 | 526 | 556 | 278,600 | 523.6 | 515.7 |
| 10/28(火) | 514 | 544 | 508 | 532 | 174,500 | 516.0 | 515.5 |
| 10/27(月) | 508 | 519 | 508 | 513 | 118,100 | 510.6 | 516.8 |
| 10/24(金) | 515 | 518 | 501 | 502 | 74,900 | 508.6 | 518.3 |
| 10/23(木) | 519 | 526 | 504 | 515 | 116,100 | 506.4 | 519.8 |
| 10/22(水) | 504 | 522 | 500 | 518 | 129,900 | 507.8 | 521.1 |
| 10/21(火) | 513 | 519 | 503 | 505 | 82,100 | 520.4 | 521.1 |
| 10/20(月) | 503 | 508 | 495 | 503 | 102,500 | 528.6 | 522.0 |
| 10/17(金) | 514 | 515 | 491 | 491 | 241,500 | 525.4 | 524.5 |
| 10/16(木) | 571 | 574 | 520 | 522 | 536,600 | 525.8 | 524.3 |
| 10/15(水) | 543 | 646 | 517 | 581 | 3,021,600 | 518.4 | 522.9 |
| 10/14(火) | 501 | 555 | 498 | 546 | 1,362,800 | 500.2 | 518.4 |
| 10/10(金) | 490 | 497 | 486 | 487 | 70,800 | 490.4 | 515.7 |
| 10/09(木) | 487 | 497 | 485 | 493 | 35,500 | 492.6 | 515.9 |
| 10/08(水) | 489 | 493 | 485 | 485 | 53,700 | 493.6 | 516.0 |
| 10/07(火) | 495 | 499 | 488 | 490 | 81,200 | 496.6 | 516.6 |
| 10/06(月) | 507 | 507 | 495 | 497 | 42,400 | 502.6 | 517.5 |
| 10/03(金) | 497 | 508 | 495 | 498 | 66,700 | 508.4 | 518.0 |
| 10/02(木) | 503 | 510 | 491 | 498 | 77,600 | 514.6 | 518.4 |
| 10/01(水) | 520 | 520 | 498 | 500 | 72,900 | 525.0 | 519.2 |
| 09/30(火) | 528 | 528 | 520 | 520 | 33,000 | 532.0 | 520.4 |
| 09/29(月) | 539 | 539 | 526 | 526 | 33,700 | 538.2 | 520.7 |
| 09/26(金) | 551 | 552 | 528 | 529 | 64,900 | 546.2 | 520.6 |
| 09/25(木) | 536 | 552 | 536 | 550 | 66,200 | 550.4 | 520.3 |
| 09/24(水) | 552 | 553 | 530 | 535 | 75,500 | 548.0 | 519.4 |
| 09/22(月) | 568 | 568 | 551 | 551 | 75,900 | 550.8 | 519.1 |
| 09/19(金) | 555 | 568 | 543 | 566 | 128,700 | 544.0 | 518.4 |
| 09/18(木) | 548 | 557 | 540 | 550 | 73,300 | 536.6 | 516.3 |
| 09/17(水) | 550 | 556 | 538 | 538 | 79,800 | 539.6 | 518.2 |
| 09/16(火) | 517 | 554 | 517 | 549 | 171,900 | 529.0 | - |
| 09/12(金) | 533 | 540 | 509 | 517 | 202,600 | 516.6 | - |
| 09/11(木) | 560 | 578 | 520 | 529 | 896,600 | 507.2 | - |
| 09/10(水) | 487 | 565 | 477 | 565 | 367,000 | 497.0 | - |
| 09/09(火) | 491 | 491 | 479 | 485 | 73,800 | 482.2 | - |
| 09/08(月) | 477 | 487 | 475 | 487 | 65,300 | 484.4 | - |
| 09/05(金) | 480 | 486 | 470 | 470 | 131,500 | 487.0 | - |
| 09/04(木) | 491 | 491 | 477 | 478 | 105,300 | 495.4 | - |
| 09/03(水) | 499 | 499 | 490 | 491 | 52,800 | 501.6 | - |
| 09/02(火) | 497 | 500 | 491 | 496 | 97,600 | 505.0 | - |
| 09/01(月) | 508 | 508 | 498 | 500 | 96,800 | 509.6 | - |
| 08/29(金) | 512 | 518 | 508 | 512 | 46,300 | 515.6 | - |
| 08/28(木) | 507 | 511 | 502 | 509 | 47,900 | 518.6 | - |
| 08/27(水) | 520 | 522 | 505 | 508 | 84,200 | 521.6 | - |
| 08/26(火) | 530 | 534 | 516 | 519 | 69,200 | 524.2 | - |
| 08/25(月) | 530 | 540 | 530 | 530 | 43,100 | 526.0 | - |
| 08/22(金) | 520 | 534 | 520 | 527 | 93,700 | 525.6 | - |
| 08/21(木) | 521 | 529 | 516 | 524 | 49,400 | 526.6 | - |
| 08/20(水) | 525 | 526 | 517 | 521 | 63,800 | 524.8 | - |
| 08/19(火) | 530 | 530 | 518 | 528 | 82,700 | 539.8 | - |
| 08/18(月) | 532 | 543 | 526 | 528 | 95,200 | 554.0 | - |
| 08/15(金) | 517 | 532 | 515 | 532 | 111,200 | 567.8 | - |
| 08/14(木) | 506 | 524 | 496 | 515 | 393,700 | 583.2 | - |
| 08/13(水) | 602 | 602 | 590 | 596 | 40,400 | 600.2 | - |
