?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,920 | 3,970 | 3,850 | 3,850 | 728,300 | 3,890.0 | 3,982.8 |
| 08/12(水) | 3,810 | 3,910 | 3,765 | 3,870 | 1,051,500 | 3,983.0 | 4,007.6 |
| 08/10(月) | 3,735 | 3,835 | 3,600 | 3,765 | 1,528,700 | 4,020.0 | 4,034.8 |
| 08/07(金) | 3,735 | 3,735 | 3,595 | 3,670 | 3,543,900 | 4,069.0 | 4,075.2 |
| 08/06(木) | 4,350 | 4,420 | 4,240 | 4,295 | 1,295,300 | 4,122.0 | 4,114.6 |
| 08/05(水) | 4,210 | 4,380 | 4,155 | 4,315 | 956,300 | 3,990.0 | 4,132.6 |
| 08/04(火) | 4,055 | 4,120 | 4,000 | 4,055 | 602,400 | 3,836.0 | 4,133.2 |
| 08/03(月) | 3,865 | 4,070 | 3,840 | 4,010 | 890,500 | 3,782.0 | 4,143.6 |
| 07/31(金) | 3,905 | 4,030 | 3,740 | 3,935 | 1,451,100 | 3,838.0 | 4,149.8 |
| 07/30(木) | 3,615 | 3,720 | 3,560 | 3,635 | 925,600 | 3,872.0 | 4,170.6 |
| 07/29(水) | 3,770 | 3,800 | 3,395 | 3,545 | 1,751,700 | 4,002.0 | 4,199.2 |
| 07/28(火) | 4,090 | 4,115 | 3,740 | 3,785 | 1,627,700 | 4,045.0 | 4,233.2 |
| 07/27(月) | 4,120 | 4,380 | 4,090 | 4,290 | 1,119,100 | 4,018.0 | 4,263.4 |
| 07/24(金) | 4,215 | 4,250 | 4,040 | 4,105 | 914,800 | 3,871.0 | 4,264.0 |
| 07/23(木) | 4,015 | 4,395 | 4,010 | 4,285 | 2,778,700 | 3,830.0 | 4,271.2 |
| 07/22(水) | 3,850 | 3,920 | 3,725 | 3,760 | 1,135,300 | 3,805.0 | 4,268.4 |
| 07/21(火) | 3,675 | 3,715 | 3,560 | 3,650 | 1,172,700 | 3,873.0 | 4,285.8 |
| 07/17(金) | 3,700 | 3,710 | 3,470 | 3,555 | 1,578,800 | 3,977.0 | 4,302.6 |
| 07/16(木) | 4,050 | 4,070 | 3,835 | 3,900 | 1,009,800 | 4,131.0 | 4,307.6 |
| 07/15(水) | 4,125 | 4,220 | 4,030 | 4,160 | 715,000 | 4,211.0 | 4,296.4 |
| 07/14(火) | 4,100 | 4,160 | 4,025 | 4,100 | 543,200 | 4,227.0 | 4,275.6 |
| 07/13(月) | 4,310 | 4,395 | 4,130 | 4,170 | 807,900 | 4,301.0 | 4,259.0 |
| 07/10(金) | 4,385 | 4,445 | 4,270 | 4,325 | 762,100 | 4,377.0 | 4,244.2 |
| 07/09(木) | 4,350 | 4,380 | 4,225 | 4,300 | 711,300 | 4,467.0 | 4,234.6 |
| 07/08(水) | 4,380 | 4,465 | 4,190 | 4,240 | 1,229,200 | 4,538.0 | 4,229.8 |
| 07/07(火) | 4,450 | 4,620 | 4,395 | 4,470 | 959,300 | 4,639.0 | 4,227.8 |
| 07/06(月) | 4,845 | 4,920 | 4,490 | 4,550 | 1,367,900 | 4,611.0 | 4,212.0 |
| 07/03(金) | 4,300 | 4,800 | 4,290 | 4,775 | 1,467,100 | 4,564.0 | 4,194.8 |
| 07/02(木) | 4,465 | 4,755 | 4,315 | 4,655 | 1,558,800 | 4,442.0 | 4,187.6 |
| 07/01(水) | 4,370 | 4,810 | 4,300 | 4,745 | 1,671,200 | 4,402.0 | 4,183.0 |
| 06/30(火) | 4,385 | 4,435 | 4,235 | 4,330 | 682,200 | 4,323.0 | 4,166.6 |
| 06/29(月) | 4,235 | 4,325 | 4,155 | 4,315 | 862,100 | 4,336.0 | 4,174.2 |
| 06/26(金) | 4,365 | 4,425 | 4,090 | 4,165 | 856,500 | 4,381.0 | 4,189.2 |
| 06/25(木) | 4,510 | 4,635 | 4,380 | 4,455 | 634,100 | 4,409.0 | 4,185.2 |
| 06/24(水) | 4,325 | 4,570 | 4,285 | 4,350 | 807,100 | 4,375.0 | 4,170.0 |
| 06/23(火) | 4,545 | 4,720 | 4,385 | 4,395 | 1,466,900 | 4,348.0 | 4,151.4 |
| 06/22(月) | 4,325 | 4,620 | 4,260 | 4,540 | 1,015,500 | 4,308.0 | 4,140.8 |
| 06/19(金) | 4,300 | 4,405 | 4,180 | 4,305 | 3,110,400 | 4,214.0 | 4,131.8 |
| 06/18(木) | 4,250 | 4,395 | 4,240 | 4,285 | 683,900 | 4,089.0 | 4,128.4 |
| 06/17(水) | 4,125 | 4,320 | 4,105 | 4,215 | 580,500 | 3,956.0 | 4,131.6 |
| 06/16(火) | 4,140 | 4,335 | 4,045 | 4,195 | 1,035,800 | 3,841.0 | 4,153.2 |
| 06/15(月) | 3,960 | 4,120 | 3,890 | 4,070 | 1,112,000 | 3,739.0 | 4,176.2 |
| 06/12(金) | 3,900 | 3,975 | 3,635 | 3,680 | 1,019,900 | 3,685.0 | 4,221.0 |
| 06/11(木) | 3,520 | 3,690 | 3,485 | 3,620 | 666,900 | 3,766.0 | 4,276.6 |
| 06/10(水) | 3,650 | 3,795 | 3,620 | 3,640 | 894,000 | 3,878.0 | 4,313.0 |
| 06/09(火) | 3,900 | 3,925 | 3,685 | 3,685 | 798,500 | 3,988.0 | 4,331.4 |
| 06/08(月) | 3,735 | 3,885 | 3,730 | 3,800 | 1,161,900 | 4,066.0 | 4,346.8 |
| 06/05(金) | 4,110 | 4,145 | 3,950 | 4,085 | 698,900 | 4,130.0 | 4,352.8 |
| 06/04(木) | 4,210 | 4,385 | 4,175 | 4,180 | 844,200 | 4,232.0 | 4,347.4 |
| 06/03(水) | 4,105 | 4,315 | 4,000 | 4,190 | 977,600 | 4,304.0 | 4,339.4 |
| 06/02(火) | 4,150 | 4,300 | 3,935 | 4,075 | 1,027,300 | 4,333.0 | 4,318.2 |
| 06/01(月) | 4,650 | 4,670 | 4,070 | 4,120 | 1,592,600 | 4,422.0 | 4,305.4 |
| 05/29(金) | 4,475 | 4,680 | 4,460 | 4,595 | 1,102,600 | 4,536.0 | 4,294.0 |
| 05/28(木) | 4,275 | 4,595 | 4,215 | 4,540 | 1,180,000 | 4,430.0 | 4,260.8 |
| 05/27(水) | 4,590 | 4,635 | 4,310 | 4,335 | 829,800 | 4,337.0 | 4,230.6 |
| 05/26(火) | 4,720 | 4,730 | 4,465 | 4,520 | 1,109,800 | 4,247.0 | 4,213.6 |
| 05/25(月) | 4,445 | 4,755 | 4,425 | 4,690 | 1,592,400 | 4,169.0 | 4,187.8 |
| 05/22(金) | 4,145 | 4,250 | 4,045 | 4,065 | 727,300 | 4,094.0 | 4,144.6 |
| 05/21(木) | 4,070 | 4,150 | 4,015 | 4,075 | 641,100 | 4,125.0 | 4,114.6 |
| 05/20(水) | 4,060 | 4,065 | 3,845 | 3,885 | 971,800 | 4,183.0 | 4,081.6 |
| 05/19(火) | 4,315 | 4,365 | 4,060 | 4,130 | 887,700 | 4,357.0 | 4,061.0 |
| 05/18(月) | 4,210 | 4,390 | 4,210 | 4,315 | 963,400 | 4,485.0 | 4,032.6 |
| 05/15(金) | 4,410 | 4,430 | 4,165 | 4,220 | 1,355,400 | 4,660.0 | 3,994.0 |
| 05/14(木) | 4,475 | 4,625 | 4,315 | 4,365 | 2,332,300 | 4,830.0 | 3,955.8 |
| 05/13(水) | 4,460 | 4,760 | 4,455 | 4,755 | 1,414,800 | 4,863.0 | 3,914.8 |
| 05/12(火) | 5,190 | 5,190 | 4,700 | 4,770 | 2,930,400 | 4,732.0 | 3,849.8 |
| 05/11(月) | 5,170 | 5,290 | 4,950 | 5,190 | 1,664,000 | 4,592.0 | 3,780.8 |
| 05/08(金) | 4,510 | 5,080 | 4,470 | 5,070 | 2,323,200 | 4,344.0 | 3,691.0 |
| 05/07(木) | 4,300 | 4,600 | 4,280 | 4,530 | 1,958,100 | 4,120.0 | 3,600.0 |
| 05/01(金) | 4,050 | 4,120 | 4,000 | 4,100 | 843,000 | 4,010.0 | 3,527.8 |
| 04/30(木) | 3,900 | 4,115 | 3,900 | 4,070 | 1,355,600 | 3,922.0 | 3,474.1 |
| 04/28(火) | 3,980 | 4,045 | 3,890 | 3,950 | 2,966,300 | 3,859.0 | 3,423.5 |
| 04/27(月) | 4,030 | 4,105 | 3,860 | 3,950 | 1,600,400 | 3,836.0 | 3,373.3 |
| 04/24(金) | 3,730 | 3,985 | 3,720 | 3,980 | 1,559,400 | 3,799.0 | 3,325.0 |
| 04/23(木) | 3,795 | 3,835 | 3,635 | 3,660 | 735,200 | 3,760.0 | 3,284.8 |
| 04/22(水) | 3,845 | 3,935 | 3,700 | 3,755 | 1,180,100 | 3,810.0 | 3,259.9 |
| 04/21(火) | 3,875 | 3,915 | 3,825 | 3,835 | 803,000 | 3,834.0 | 3,227.1 |
| 04/20(月) | 3,805 | 3,810 | 3,710 | 3,765 | 799,400 | 3,789.0 | 3,193.6 |
| 04/17(金) | 3,855 | 3,935 | 3,750 | 3,785 | 746,100 | 3,699.0 | 3,162.3 |
| 04/16(木) | 3,930 | 3,970 | 3,795 | 3,910 | 1,699,700 | 3,592.0 | 3,131.9 |
| 04/15(水) | 3,800 | 3,970 | 3,650 | 3,875 | 3,751,000 | 3,484.0 | 3,098.3 |
| 04/14(火) | 3,455 | 3,630 | 3,455 | 3,610 | 2,796,700 | 3,393.0 | 3,066.8 |
| 04/13(月) | 3,285 | 3,325 | 3,210 | 3,315 | 828,300 | 3,341.0 | 3,038.8 |
| 04/10(金) | 3,390 | 3,445 | 3,250 | 3,250 | 1,032,600 | 3,331.0 | 3,030.2 |
| 04/09(木) | 3,445 | 3,470 | 3,360 | 3,370 | 1,171,100 | 3,349.0 | 3,025.5 |
| 04/08(水) | 3,400 | 3,460 | 3,350 | 3,420 | 1,493,300 | 3,301.0 | 3,008.6 |
| 04/07(火) | 3,265 | 3,350 | 3,240 | 3,350 | 702,800 | 3,226.0 | 2,997.5 |
| 04/06(月) | 3,280 | 3,325 | 3,205 | 3,265 | 530,800 | 3,145.2 | 2,994.6 |
| 04/03(金) | 3,300 | 3,350 | 3,260 | 3,340 | 1,379,500 | 3,050.8 | 2,996.4 |
| 04/02(木) | 3,115 | 3,210 | 3,080 | 3,130 | 1,208,100 | 2,928.2 | 2,995.1 |
| 04/01(水) | 3,095 | 3,135 | 3,035 | 3,045 | 1,236,900 | 2,853.7 | 2,983.4 |
| 03/31(火) | 2,901 | 2,988 | 2,862 | 2,946 | 2,024,900 | 2,805.4 | 2,977.0 |
| 03/30(月) | 2,692 | 2,793 | 2,671 | 2,793 | 1,103,700 | 2,755.3 | 2,974.6 |
| 03/27(金) | 2,708 | 2,743 | 2,674 | 2,727 | 813,500 | 2,745.2 | 2,982.0 |
| 03/26(木) | 2,812 | 2,817 | 2,740 | 2,757 | 753,300 | 2,794.6 | 2,994.1 |
| 03/25(水) | 2,764 | 2,846 | 2,759 | 2,803 | 800,000 | 2,850.7 | 3,006.3 |
| 03/24(火) | 2,841 | 2,844 | 2,675 | 2,696 | 909,700 | 2,876.9 | 3,014.5 |
| 03/23(月) | 2,881 | 2,888 | 2,724 | 2,743 | 1,019,300 | 2,937.5 | 3,030.3 |
| 03/19(木) | 3,028 | 3,087 | 2,974 | 2,974 | 574,800 | 2,985.7 | 3,043.9 |
| 03/18(水) | 2,964 | 3,038 | 2,949 | 3,038 | 238,600 | 2,995.5 | 3,046.4 |
| 03/17(火) | 3,018 | 3,028 | 2,925 | 2,935 | 343,100 | 3,002.4 | 3,043.7 |
| 03/16(月) | 2,984 | 3,018 | 2,945 | 2,998 | 245,300 | 3,032.7 | 3,041.5 |
| 03/13(金) | 2,954 | 3,008 | 2,932 | 2,984 | 323,400 | 3,014.9 | 3,035.7 |
| 03/12(木) | 3,052 | 3,067 | 2,984 | 3,023 | 283,200 | 3,038.4 | 3,030.4 |
| 03/11(水) | 3,126 | 3,145 | 3,062 | 3,072 | 383,000 | 3,060.0 | 3,026.7 |
| 03/10(火) | 3,052 | 3,096 | 3,028 | 3,087 | 528,300 | 3,035.5 | 3,019.5 |
| 03/09(月) | 2,930 | 2,974 | 2,817 | 2,909 | 1,100,300 | 3,046.2 | 3,014.2 |
| 03/06(金) | 3,101 | 3,126 | 3,033 | 3,101 | 450,200 | 3,119.9 | 3,015.2 |
| 03/05(木) | 3,136 | 3,234 | 3,077 | 3,131 | 898,700 | 3,162.1 | 3,009.3 |
| 03/04(水) | 3,116 | 3,248 | 2,940 | 2,949 | 1,320,700 | 3,197.3 | 3,001.9 |
| 03/03(火) | 3,346 | 3,405 | 3,126 | 3,141 | 1,336,500 | 3,175.0 | 3,001.7 |
| 03/02(月) | 3,136 | 3,278 | 3,126 | 3,278 | 1,053,300 | 3,123.7 | 2,995.8 |
| 02/27(金) | 3,234 | 3,415 | 3,199 | 3,312 | 4,131,400 | 3,045.5 | 2,985.6 |
| 02/26(木) | 2,910 | 3,332 | 2,892 | 3,307 | 3,994,400 | 2,978.8 | 2,970.3 |
| 02/25(水) | 2,918 | 2,949 | 2,835 | 2,838 | 757,500 | 2,923.0 | 2,953.7 |
| 02/24(火) | 2,871 | 2,902 | 2,852 | 2,884 | 544,500 | 2,967.9 | 2,959.4 |
| 02/20(金) | 2,964 | 2,969 | 2,875 | 2,887 | 548,600 | 2,992.7 | 2,961.4 |
| 02/19(木) | 2,998 | 3,023 | 2,954 | 2,979 | 448,200 | 3,033.7 | 2,963.0 |
| 02/18(水) | 3,052 | 3,067 | 2,989 | 3,028 | 359,000 | 3,054.3 | 2,962.6 |
| 02/17(火) | 3,018 | 3,072 | 2,984 | 3,062 | 484,600 | 3,056.2 | 2,963.6 |
| 02/16(月) | 3,101 | 3,101 | 2,984 | 3,008 | 588,200 | 3,037.6 | 2,962.4 |
| 02/13(金) | 3,126 | 3,175 | 2,969 | 3,092 | 1,220,400 | 3,012.1 | 2,963.6 |
| 02/12(木) | 3,087 | 3,165 | 3,067 | 3,082 | 1,370,100 | 2,964.5 | 2,964.8 |
| 02/10(火) | 3,018 | 3,067 | 3,003 | 3,038 | 750,800 | 2,918.3 | 2,965.2 |
| 02/09(月) | 2,940 | 2,969 | 2,920 | 2,969 | 874,800 | 2,896.7 | 2,964.4 |
| 02/06(金) | 2,844 | 2,882 | 2,812 | 2,881 | 559,800 | 2,881.4 | 2,964.4 |
| 02/05(木) | 2,801 | 2,862 | 2,801 | 2,853 | 583,700 | 2,896.1 | 2,967.3 |
| 02/04(水) | 2,870 | 2,871 | 2,769 | 2,850 | 1,300,900 | 2,912.4 | 2,969.8 |
| 02/03(火) | 2,885 | 2,949 | 2,872 | 2,930 | 744,000 | 2,933.2 | 2,974.4 |
| 02/02(月) | 2,906 | 2,940 | 2,853 | 2,893 | 996,400 | 2,936.1 | 2,976.1 |
| 01/30(金) | 2,935 | 2,954 | 2,900 | 2,954 | 823,000 | 2,946.5 | 2,977.6 |
| 01/29(木) | 2,989 | 2,989 | 2,918 | 2,935 | 789,200 | 2,954.3 | 2,978.8 |
| 01/28(水) | 2,984 | 3,023 | 2,945 | 2,954 | 546,700 | 2,972.0 | 2,974.1 |
| 01/27(火) | 2,949 | 2,964 | 2,916 | 2,945 | 288,000 | 2,967.1 | 2,971.3 |
| 01/26(月) | 2,949 | 2,969 | 2,911 | 2,945 | 439,100 | 2,956.5 | 2,971.3 |
| 01/23(金) | 3,018 | 3,028 | 2,940 | 2,994 | 428,100 | 2,963.4 | 2,969.1 |
| 01/22(木) | 2,939 | 3,067 | 2,931 | 3,023 | 901,500 | 2,951.6 | 2,968.5 |
| 01/21(水) | 2,857 | 2,930 | 2,843 | 2,930 | 623,700 | 2,932.6 | 2,969.3 |
| 01/20(火) | 2,964 | 2,979 | 2,892 | 2,892 | 807,900 | 2,940.4 | 2,973.8 |
| 01/19(月) | 2,939 | 2,989 | 2,939 | 2,979 | 543,900 | 2,972.6 | 2,975.9 |
| 01/16(金) | 2,959 | 3,008 | 2,930 | 2,935 | 701,100 | 2,983.3 | 2,975.9 |
| 01/15(木) | 2,945 | 2,979 | 2,879 | 2,928 | 1,364,900 | 3,003.9 | 2,980.6 |
| 01/14(水) | 3,057 | 3,096 | 2,945 | 2,969 | 617,400 | 3,042.5 | 2,985.6 |
| 01/13(火) | 3,087 | 3,121 | 3,052 | 3,052 | 601,300 | 3,067.0 | 2,987.7 |
| 01/09(金) | 3,043 | 3,057 | 2,994 | 3,033 | 367,700 | 3,060.2 | 2,988.9 |
| 01/08(木) | 3,116 | 3,136 | 3,038 | 3,038 | 461,200 | 3,047.4 | 2,986.8 |
| 01/07(水) | 3,096 | 3,175 | 3,087 | 3,121 | 819,300 | 3,030.8 | 2,985.6 |
| 01/06(火) | 3,047 | 3,165 | 3,033 | 3,092 | 924,100 | 2,989.6 | 2,992.0 |
| 01/05(月) | 3,038 | 3,047 | 2,998 | 3,018 | 533,200 | 2,964.1 | 2,992.8 |
| 12/30(火) | 2,945 | 3,003 | 2,924 | 2,969 | 409,200 | 2,955.3 | 2,989.9 |
| 12/29(月) | 2,964 | 2,984 | 2,912 | 2,954 | 418,900 | 2,947.5 | 2,986.9 |
| 12/26(金) | 2,964 | 2,984 | 2,915 | 2,915 | 855,100 | 2,953.4 | 2,982.6 |
| 12/25(木) | 2,969 | 2,998 | 2,940 | 2,964 | 543,300 | 2,933.6 | 2,988.7 |
| 12/24(水) | 2,940 | 2,989 | 2,939 | 2,974 | 693,700 | 2,917.7 | 2,992.6 |
| 12/23(火) | 2,969 | 3,003 | 2,917 | 2,930 | 648,400 | 2,911.8 | 2,999.1 |
| 12/22(月) | 2,851 | 2,998 | 2,851 | 2,984 | 1,362,100 | 2,903.8 | 3,016.5 |
| 12/19(金) | 2,886 | 2,907 | 2,794 | 2,816 | 1,219,700 | 2,902.8 | 3,027.3 |
| 12/18(木) | 2,913 | 2,918 | 2,858 | 2,885 | 618,500 | 2,948.1 | 3,051.6 |
| 12/17(水) | 2,949 | 2,979 | 2,922 | 2,945 | 735,200 | 2,979.6 | 3,070.1 |
| 12/16(火) | 2,949 | 2,998 | 2,887 | 2,890 | 1,062,800 | 2,979.6 | 3,079.5 |
| 12/15(月) | 3,008 | 3,033 | 2,940 | 2,979 | 664,400 | 2,997.5 | 3,088.0 |
| 12/12(金) | 3,145 | 3,170 | 3,008 | 3,043 | 715,300 | 3,012.1 | 3,095.0 |
| 12/11(木) | 3,087 | 3,150 | 3,023 | 3,043 | 1,384,500 | 3,014.1 | 3,099.7 |
| 12/10(水) | 3,013 | 3,033 | 2,937 | 2,945 | 565,700 | 3,010.2 | 3,110.7 |
| 12/09(火) | 3,043 | 3,062 | 2,979 | 2,979 | 377,900 | 3,037.6 | 3,125.6 |
| 12/08(月) | 3,043 | 3,067 | 3,003 | 3,052 | 281,900 | 3,037.6 | 3,142.8 |
| 12/05(金) | 3,008 | 3,096 | 3,008 | 3,052 | 430,400 | 3,028.8 | 3,142.2 |
| 12/04(木) | 3,047 | 3,082 | 2,989 | 3,023 | 539,600 | 3,074.9 | 3,148.5 |
| 12/03(水) | 3,023 | 3,111 | 3,018 | 3,082 | 639,300 | 3,092.5 | 3,161.2 |
| 12/02(火) | 3,003 | 3,028 | 2,959 | 2,979 | 631,500 | 3,065.1 | 3,173.2 |
| 12/01(月) | 3,224 | 3,229 | 2,994 | 3,008 | 1,408,400 | 3,048.0 | 3,194.8 |
| 11/28(金) | 3,072 | 3,283 | 3,062 | 3,283 | 1,569,300 | 3,015.9 | 3,213.2 |
| 11/27(木) | 3,082 | 3,175 | 3,077 | 3,111 | 7,177,600 | 2,972.8 | 3,219.8 |
| 11/26(水) | 2,940 | 2,984 | 2,903 | 2,945 | 946,900 | 2,963.0 | 3,233.0 |
| 11/25(火) | 3,003 | 3,003 | 2,859 | 2,894 | 1,973,800 | 3,001.2 | 3,258.3 |
| 11/21(金) | 2,940 | 2,969 | 2,805 | 2,848 | 3,373,300 | 3,095.6 | 3,277.0 |
| 11/20(木) | 3,268 | 3,278 | 3,033 | 3,067 | 1,052,000 | 3,176.8 | 3,295.5 |
| 11/19(水) | 3,101 | 3,160 | 2,959 | 3,062 | 1,116,900 | 3,248.3 | - |
| 11/18(火) | 3,336 | 3,351 | 3,116 | 3,136 | 1,104,100 | 3,305.1 | - |
| 11/17(月) | 3,253 | 3,410 | 3,253 | 3,366 | 813,700 | 3,313.9 | - |
| 11/14(金) | 3,239 | 3,371 | 3,239 | 3,253 | 885,400 | 3,261.0 | - |
| 11/13(木) | 3,243 | 3,459 | 3,190 | 3,425 | 1,658,400 | 3,241.4 | - |
| 11/12(水) | 3,248 | 3,351 | 3,194 | 3,346 | 1,163,000 | 3,188.5 | - |
| 11/11(火) | 3,145 | 3,229 | 3,136 | 3,180 | 678,000 | 3,182.6 | - |
| 11/10(月) | 3,175 | 3,190 | 3,062 | 3,101 | 501,500 | 3,210.1 | - |
| 11/07(金) | 3,136 | 3,204 | 3,111 | 3,155 | 449,200 | 3,271.8 | - |
| 11/06(木) | 3,341 | 3,341 | 3,136 | 3,160 | 1,208,700 | 3,248.3 | - |
| 11/05(水) | 3,224 | 3,356 | 3,204 | 3,317 | 1,149,500 | 3,258.1 | - |
| 11/04(火) | 3,381 | 3,430 | 3,283 | 3,317 | 938,300 | 3,263.0 | - |
| 10/31(金) | 3,038 | 3,459 | 3,038 | 3,410 | 3,251,500 | 3,275.7 | - |
| 10/30(木) | 3,185 | 3,243 | 3,038 | 3,038 | 1,910,900 | 3,297.3 | - |
| 10/29(水) | 3,312 | 3,317 | 3,204 | 3,209 | 1,093,900 | 3,383.5 | - |
| 10/28(火) | 3,332 | 3,351 | 3,199 | 3,341 | 1,757,500 | 3,431.5 | - |
| 10/27(月) | 3,537 | 3,542 | 3,361 | 3,381 | 1,999,600 | 3,451.1 | - |
| 10/24(金) | 3,528 | 3,547 | 3,420 | 3,518 | 1,491,000 | 3,490.3 | - |
| 10/23(木) | 3,381 | 3,483 | 3,185 | 3,469 | 1,897,100 | 3,459.0 | - |
| 10/22(水) | 3,425 | 3,498 | 3,385 | 3,449 | 1,849,300 | 3,427.6 | - |
| 10/21(火) | 3,621 | 3,645 | 3,439 | 3,439 | 3,962,900 | - | - |
| 10/20(月) | 3,547 | 3,650 | 3,439 | 3,577 | 5,429,700 | - | - |
| 10/17(金) | 3,430 | 3,645 | 3,341 | 3,361 | 15,813,900 | - | - |
| 10/16(木) | 3,498 | 3,567 | 2,954 | 3,312 | 31,187,700 | - | - |
