?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 8,200 | 8,680 | 8,130 | 8,620 | 292,800 | - | - |
| 10/22(木) | 8,170 | 8,250 | 7,920 | 7,920 | 144,200 | 8,220.0 | 8,438.8 |
| 10/21(水) | 8,180 | 8,360 | 8,060 | 8,090 | 169,200 | 8,312.0 | 8,428.0 |
| 10/20(火) | 8,340 | 8,340 | 8,030 | 8,030 | 250,800 | 8,448.0 | 8,422.4 |
| 10/19(月) | 8,410 | 8,650 | 8,370 | 8,430 | 203,200 | 8,614.0 | 8,432.0 |
| 10/16(金) | 8,680 | 9,050 | 8,620 | 8,630 | 189,200 | 8,758.0 | 8,424.0 |
| 10/15(木) | 8,620 | 8,750 | 8,350 | 8,380 | 245,900 | 8,822.0 | 8,405.6 |
| 10/14(水) | 8,900 | 8,960 | 8,660 | 8,770 | 222,900 | 9,016.0 | 8,406.4 |
| 10/13(火) | 9,090 | 9,310 | 8,800 | 8,860 | 256,800 | 9,138.0 | 8,395.6 |
| 10/09(金) | 8,870 | 9,150 | 8,720 | 9,150 | 226,900 | 9,214.0 | 8,404.4 |
| 10/08(木) | 9,240 | 9,500 | 8,930 | 8,950 | 301,400 | 9,104.0 | 8,407.2 |
| 10/07(水) | 9,310 | 9,390 | 8,690 | 9,350 | 355,200 | 9,122.0 | 8,419.2 |
| 10/06(火) | 9,100 | 9,390 | 9,070 | 9,380 | 266,200 | 8,914.0 | 8,402.8 |
| 10/05(月) | 8,720 | 9,250 | 8,610 | 9,240 | 248,600 | 8,646.0 | 8,391.2 |
| 10/02(金) | 8,890 | 9,070 | 8,560 | 8,600 | 252,700 | 8,414.0 | 8,380.8 |
| 10/01(木) | 8,230 | 9,040 | 8,150 | 9,040 | 404,400 | 8,374.0 | 8,377.2 |
| 09/30(水) | 8,000 | 8,380 | 7,970 | 8,310 | 206,000 | 8,200.0 | 8,362.8 |
| 09/29(火) | 8,150 | 8,220 | 7,980 | 8,040 | 170,900 | 8,144.0 | 8,376.0 |
| 09/28(月) | 8,380 | 8,400 | 8,060 | 8,080 | 209,500 | 8,108.0 | 8,370.4 |
| 09/25(金) | 8,250 | 8,520 | 8,150 | 8,400 | 199,400 | 7,988.0 | 8,362.4 |
| 09/24(木) | 8,020 | 8,190 | 7,910 | 8,170 | 122,900 | 7,900.0 | 8,355.6 |
| 09/18(金) | 7,870 | 8,090 | 7,770 | 8,030 | 152,800 | 7,830.0 | 8,354.0 |
| 09/17(木) | 7,550 | 7,920 | 7,550 | 7,860 | 154,500 | 7,754.0 | 8,356.4 |
| 09/16(水) | 7,920 | 7,920 | 7,400 | 7,480 | 234,800 | 7,772.0 | 8,369.2 |
| 09/15(火) | 7,870 | 8,040 | 7,800 | 7,960 | 137,700 | 7,930.0 | 8,388.4 |
| 09/14(月) | 7,620 | 7,860 | 7,570 | 7,820 | 94,900 | 7,984.0 | 8,396.8 |
| 09/11(金) | 7,850 | 7,860 | 7,600 | 7,650 | 167,500 | 8,054.0 | 8,392.4 |
| 09/10(木) | 8,230 | 8,300 | 7,880 | 7,950 | 173,300 | 8,204.0 | 8,386.8 |
| 09/09(水) | 8,230 | 8,390 | 8,150 | 8,270 | 117,000 | 8,314.0 | 8,364.8 |
| 09/08(火) | 8,130 | 8,490 | 8,120 | 8,230 | 158,000 | 8,476.0 | 8,346.0 |
| 09/07(月) | 8,100 | 8,300 | 7,960 | 8,170 | 280,800 | 8,674.0 | 8,321.2 |
| 09/04(金) | 8,300 | 8,470 | 8,130 | 8,400 | 151,600 | 8,890.0 | 8,281.6 |
| 09/02(水) | 9,000 | 9,050 | 8,470 | 8,500 | 257,800 | 8,998.0 | 8,237.6 |
| 09/01(火) | 9,100 | 9,250 | 8,980 | 9,080 | 101,500 | 9,116.0 | 8,198.8 |
| 08/31(月) | 9,200 | 9,350 | 9,180 | 9,220 | 120,200 | 9,096.0 | 8,140.0 |
| 08/28(金) | 8,910 | 9,360 | 8,870 | 9,250 | 169,500 | 8,954.0 | 8,078.0 |
| 08/27(木) | 9,200 | 9,290 | 8,900 | 8,940 | 175,600 | 8,840.0 | 8,020.0 |
| 08/26(水) | 9,400 | 9,400 | 8,950 | 9,090 | 182,200 | 8,780.0 | 7,969.2 |
| 08/25(火) | 8,570 | 9,020 | 8,510 | 8,980 | 203,200 | 8,542.0 | 7,922.0 |
| 08/24(月) | 8,700 | 8,700 | 8,370 | 8,510 | 113,600 | 8,322.0 | 7,861.2 |
| 08/21(金) | 8,590 | 8,770 | 8,530 | 8,680 | 148,100 | 8,266.0 | 7,846.0 |
| 08/20(木) | 8,000 | 8,640 | 8,000 | 8,640 | 284,100 | 8,156.0 | 7,806.8 |
| 08/19(水) | 7,820 | 7,980 | 7,700 | 7,900 | 108,900 | 8,046.0 | 7,754.8 |
| 08/18(火) | 8,170 | 8,280 | 7,880 | 7,880 | 148,800 | 8,102.0 | 7,729.6 |
| 08/17(月) | 8,270 | 8,400 | 8,040 | 8,230 | 110,300 | 8,118.0 | 7,716.4 |
| 08/14(金) | 8,130 | 8,240 | 8,070 | 8,130 | 108,500 | 8,106.0 | 7,686.0 |
| 08/13(木) | 8,200 | 8,370 | 8,020 | 8,090 | 133,000 | 8,022.0 | 7,684.8 |
| 08/12(水) | 8,100 | 8,220 | 8,050 | 8,180 | 127,100 | 7,906.0 | 7,687.2 |
| 08/10(月) | 8,050 | 8,180 | 7,910 | 7,960 | 100,900 | 7,750.0 | 7,685.6 |
| 08/07(金) | 7,660 | 8,190 | 7,520 | 8,170 | 187,600 | 7,718.0 | 7,691.2 |
| 08/06(木) | 7,500 | 7,970 | 7,450 | 7,710 | 273,500 | 7,606.0 | 7,678.8 |
| 08/05(水) | 7,850 | 7,940 | 7,120 | 7,510 | 407,200 | 7,500.0 | 7,671.2 |
| 08/04(火) | 7,850 | 7,850 | 7,400 | 7,400 | 194,600 | 7,458.0 | 7,669.2 |
| 08/03(月) | 7,610 | 7,840 | 7,350 | 7,800 | 105,800 | 7,484.0 | 7,670.4 |
| 07/31(金) | 7,290 | 7,710 | 7,170 | 7,610 | 133,800 | 7,446.0 | 7,648.8 |
| 07/30(木) | 7,300 | 7,380 | 7,140 | 7,180 | 105,700 | 7,458.0 | 7,643.2 |
| 07/29(水) | 7,630 | 7,660 | 7,110 | 7,300 | 158,500 | 7,582.0 | 7,651.6 |
| 07/28(火) | 7,590 | 7,690 | 7,510 | 7,530 | 62,600 | 7,656.0 | 7,654.0 |
| 07/27(月) | 7,680 | 7,720 | 7,480 | 7,610 | 89,900 | 7,732.0 | 7,660.0 |
| 07/24(金) | 7,690 | 7,800 | 7,600 | 7,670 | 71,500 | 7,702.0 | 7,661.6 |
| 07/23(木) | 7,670 | 7,880 | 7,560 | 7,800 | 90,300 | 7,794.0 | 7,660.8 |
| 07/22(水) | 7,990 | 7,990 | 7,670 | 7,670 | 74,400 | 7,774.0 | 7,641.2 |
| 07/21(火) | 7,590 | 8,030 | 7,420 | 7,910 | 122,700 | 7,708.0 | 7,624.8 |
| 07/17(金) | 7,980 | 7,980 | 7,310 | 7,460 | 183,900 | 7,580.0 | 7,592.4 |
| 07/16(木) | 7,710 | 8,210 | 7,710 | 8,130 | 183,700 | 7,598.0 | 7,576.4 |
| 07/15(水) | 7,400 | 7,730 | 7,230 | 7,700 | 126,000 | 7,466.0 | 7,536.8 |
| 07/14(火) | 7,230 | 7,440 | 7,230 | 7,340 | 82,000 | 7,546.0 | 7,509.6 |
| 07/13(月) | 7,480 | 7,720 | 7,230 | 7,270 | 136,700 | 7,708.0 | 7,496.4 |
| 07/10(金) | 7,550 | 7,680 | 7,320 | 7,550 | 128,000 | 7,882.0 | 7,474.8 |
| 07/09(木) | 8,000 | 8,080 | 7,460 | 7,470 | 183,900 | 7,992.0 | 7,444.8 |
| 07/08(水) | 8,000 | 8,110 | 7,860 | 8,100 | 79,600 | 8,070.0 | 7,414.0 |
| 07/07(火) | 8,100 | 8,270 | 8,060 | 8,150 | 59,500 | 7,954.0 | 7,378.0 |
| 07/06(月) | 8,140 | 8,200 | 8,030 | 8,140 | 68,300 | 7,816.0 | 7,329.2 |
| 07/03(金) | 8,230 | 8,380 | 7,960 | 8,100 | 218,100 | 7,674.0 | 7,301.2 |
| 07/02(木) | 7,530 | 8,000 | 7,530 | 7,860 | 135,400 | 7,506.0 | 7,277.2 |
| 07/01(水) | 7,410 | 7,580 | 7,340 | 7,520 | 92,900 | 7,428.0 | 7,260.4 |
| 06/30(火) | 7,540 | 7,550 | 7,370 | 7,460 | 104,500 | 7,402.0 | 7,239.2 |
| 06/29(月) | 7,300 | 7,480 | 7,200 | 7,430 | 75,800 | 7,382.0 | 7,219.2 |
| 06/26(金) | 7,420 | 7,490 | 7,190 | 7,260 | 103,500 | 7,432.0 | 7,177.6 |
| 06/25(木) | 7,540 | 7,610 | 7,410 | 7,470 | 64,600 | 7,510.0 | 7,136.0 |
| 06/24(水) | 7,480 | 7,480 | 7,270 | 7,390 | 56,600 | 7,546.0 | 7,093.6 |
| 06/23(火) | 7,700 | 7,700 | 7,320 | 7,360 | 105,700 | 7,530.0 | 7,054.0 |
| 06/22(月) | 7,650 | 7,740 | 7,540 | 7,680 | 70,600 | 7,510.0 | 7,024.4 |
| 06/19(金) | 7,680 | 7,780 | 7,560 | 7,650 | 100,700 | 7,394.0 | 6,968.8 |
| 06/18(木) | 7,400 | 7,790 | 7,370 | 7,650 | 149,800 | 7,276.0 | 6,931.2 |
| 06/17(水) | 7,260 | 7,410 | 7,150 | 7,310 | 101,100 | 7,174.0 | 6,912.4 |
| 06/16(火) | 7,110 | 7,260 | 7,030 | 7,260 | 70,700 | 7,116.0 | 6,888.8 |
| 06/15(月) | 7,020 | 7,110 | 6,940 | 7,100 | 81,300 | 7,066.0 | 6,862.8 |
| 06/12(金) | 7,250 | 7,350 | 6,970 | 7,060 | 76,100 | 6,992.0 | 6,839.6 |
| 06/11(木) | 6,870 | 7,200 | 6,800 | 7,140 | 123,300 | 6,940.0 | 6,808.8 |
| 06/10(水) | 7,070 | 7,140 | 6,930 | 7,020 | 81,800 | 6,852.0 | 6,777.2 |
| 06/09(火) | 6,770 | 7,070 | 6,710 | 7,010 | 120,300 | 6,888.0 | 6,740.4 |
| 06/08(月) | 6,760 | 6,860 | 6,680 | 6,730 | 94,500 | 6,872.0 | 6,690.8 |
| 06/05(金) | 6,850 | 7,020 | 6,750 | 6,800 | 98,400 | 7,014.0 | 6,659.6 |
| 06/04(木) | 7,080 | 7,170 | 6,650 | 6,700 | 179,500 | 7,154.0 | 6,626.0 |
| 06/03(水) | 7,110 | 7,260 | 7,000 | 7,200 | 148,300 | 7,302.0 | 6,608.8 |
| 06/02(火) | 7,500 | 7,500 | 6,880 | 6,930 | 138,500 | 7,260.0 | 6,576.4 |
| 06/01(月) | 7,500 | 7,580 | 7,320 | 7,440 | 110,800 | 7,266.0 | 6,563.2 |
| 05/29(金) | 7,430 | 7,600 | 7,310 | 7,500 | 187,100 | 7,056.0 | 6,527.6 |
| 05/28(木) | 7,000 | 7,490 | 7,000 | 7,440 | 210,800 | 6,800.0 | 6,491.6 |
| 05/27(水) | 7,050 | 7,310 | 6,970 | 6,990 | 159,600 | 6,594.0 | 6,458.0 |
| 05/26(火) | 6,750 | 7,120 | 6,660 | 6,960 | 255,800 | 6,476.0 | 6,438.0 |
| 05/25(月) | 6,320 | 6,390 | 6,260 | 6,390 | 93,500 | 6,408.0 | 6,415.2 |
| 05/22(金) | 6,390 | 6,420 | 6,150 | 6,220 | 116,000 | 6,388.0 | 6,411.6 |
| 05/21(木) | 6,560 | 6,560 | 6,300 | 6,410 | 78,400 | 6,486.0 | 6,406.4 |
| 05/20(水) | 6,630 | 6,790 | 6,340 | 6,400 | 143,600 | 6,640.0 | 6,392.8 |
| 05/19(火) | 6,390 | 6,650 | 6,210 | 6,620 | 172,400 | 6,704.0 | 6,380.4 |
| 05/18(月) | 6,710 | 6,720 | 6,240 | 6,290 | 156,700 | 6,702.0 | 6,367.2 |
| 05/15(金) | 7,050 | 7,200 | 6,620 | 6,710 | 202,300 | 6,748.0 | 6,359.6 |
| 05/14(木) | 6,780 | 7,310 | 6,760 | 7,180 | 335,000 | 6,664.0 | 6,336.0 |
| 05/13(水) | 6,600 | 6,930 | 6,540 | 6,720 | 335,500 | 6,498.0 | 6,304.0 |
| 05/12(火) | 6,490 | 6,820 | 6,080 | 6,610 | 641,700 | 6,374.0 | 6,292.4 |
| 05/11(月) | 6,390 | 6,530 | 6,280 | 6,520 | 261,500 | 6,206.0 | 6,283.2 |
| 05/08(金) | 6,250 | 6,400 | 6,160 | 6,290 | 99,300 | 6,092.0 | 6,266.0 |
| 05/07(木) | 6,250 | 6,360 | 6,050 | 6,350 | 173,800 | 6,026.0 | 6,264.8 |
| 05/01(金) | 5,810 | 6,120 | 5,800 | 6,100 | 124,500 | 6,010.0 | 6,269.6 |
| 04/30(木) | 5,890 | 5,890 | 5,720 | 5,770 | 114,900 | 6,068.0 | 6,265.6 |
| 04/28(火) | 5,940 | 5,990 | 5,910 | 5,950 | 76,700 | 6,234.0 | 6,278.4 |
| 04/27(月) | 6,210 | 6,210 | 5,960 | 5,960 | 127,600 | 6,354.0 | 6,274.0 |
| 04/24(金) | 6,380 | 6,380 | 6,220 | 6,270 | 86,300 | 6,482.0 | 6,268.4 |
| 04/23(木) | 6,550 | 6,600 | 6,350 | 6,390 | 110,000 | 6,548.0 | 6,264.0 |
| 04/22(水) | 6,550 | 6,600 | 6,450 | 6,600 | 92,900 | 6,568.0 | 6,264.8 |
| 04/21(火) | 6,630 | 6,700 | 6,470 | 6,550 | 105,000 | 6,526.0 | 6,245.2 |
| 04/20(月) | 6,670 | 6,700 | 6,520 | 6,600 | 100,600 | 6,476.0 | 6,234.0 |
| 04/17(金) | 6,490 | 6,620 | 6,430 | 6,600 | 142,100 | 6,374.0 | 6,220.8 |
| 04/16(木) | 6,450 | 6,490 | 6,330 | 6,490 | 76,500 | 6,268.0 | 6,208.4 |
| 04/15(水) | 6,400 | 6,580 | 6,280 | 6,390 | 145,900 | 6,188.0 | 6,202.8 |
| 04/14(火) | 6,190 | 6,350 | 6,190 | 6,300 | 97,600 | 6,168.0 | 6,190.0 |
| 04/13(月) | 5,970 | 6,180 | 5,900 | 6,090 | 128,100 | 6,128.0 | 6,172.4 |
| 04/10(金) | 6,060 | 6,100 | 5,950 | 6,070 | 102,400 | 6,134.0 | 6,160.8 |
| 04/09(木) | 6,200 | 6,220 | 6,020 | 6,090 | 105,000 | 6,196.0 | 6,156.4 |
| 04/08(水) | 6,230 | 6,350 | 6,110 | 6,290 | 121,200 | 6,264.0 | 6,139.6 |
| 04/07(火) | 6,150 | 6,200 | 5,980 | 6,100 | 91,800 | 6,282.0 | 6,101.6 |
| 04/06(月) | 6,280 | 6,320 | 6,120 | 6,120 | 109,000 | 6,280.0 | 6,084.4 |
| 04/03(金) | 6,400 | 6,490 | 6,250 | 6,380 | 86,700 | 6,308.0 | 6,069.6 |
| 04/02(木) | 6,310 | 6,490 | 6,260 | 6,430 | 148,700 | 6,326.0 | 6,025.2 |
| 04/01(水) | 6,190 | 6,380 | 6,170 | 6,380 | 99,500 | 6,240.0 | 5,974.8 |
| 03/31(火) | 6,280 | 6,360 | 6,090 | 6,090 | 117,100 | 6,182.0 | 5,928.8 |
| 03/30(月) | 6,200 | 6,280 | 6,040 | 6,260 | 177,600 | 6,132.0 | 5,896.0 |
| 03/27(金) | 6,400 | 6,500 | 6,210 | 6,470 | 274,700 | 6,044.0 | 5,858.4 |
| 03/26(木) | 6,120 | 6,220 | 5,860 | 6,000 | 147,900 | 5,982.0 | 5,809.6 |
| 03/25(水) | 5,940 | 6,190 | 5,910 | 6,090 | 138,000 | 6,064.0 | 5,780.4 |
| 03/24(火) | 5,960 | 5,980 | 5,810 | 5,840 | 108,100 | 6,068.0 | 5,744.0 |
| 03/23(月) | 6,030 | 6,030 | 5,690 | 5,820 | 172,100 | 6,154.0 | 5,725.6 |
| 03/19(木) | 6,320 | 6,380 | 6,150 | 6,160 | 107,300 | 6,244.0 | 5,694.0 |
| 03/18(水) | 6,160 | 6,410 | 6,120 | 6,410 | 125,800 | 6,270.0 | 5,623.6 |
| 03/17(火) | 6,200 | 6,290 | 6,090 | 6,110 | 114,700 | 6,258.0 | 5,536.8 |
| 03/16(月) | 6,270 | 6,330 | 6,130 | 6,270 | 123,900 | 6,250.0 | 5,459.4 |
| 03/13(金) | 6,220 | 6,330 | 6,160 | 6,270 | 157,100 | 6,168.0 | 5,380.6 |
| 03/12(木) | 6,330 | 6,410 | 6,210 | 6,290 | 210,900 | 6,074.0 | 5,299.6 |
| 03/11(水) | 6,160 | 6,480 | 6,100 | 6,350 | 285,400 | 6,008.0 | 5,216.2 |
| 03/10(火) | 5,960 | 6,190 | 5,880 | 6,070 | 264,000 | 5,872.0 | 5,133.4 |
| 03/09(月) | 5,850 | 5,910 | 5,700 | 5,860 | 224,000 | 5,726.0 | 5,060.0 |
| 03/06(金) | 5,860 | 5,880 | 5,690 | 5,800 | 187,900 | 5,688.0 | 5,001.0 |
| 03/05(木) | 5,850 | 6,210 | 5,830 | 5,960 | 429,300 | 5,678.0 | 4,945.6 |
| 03/04(水) | 5,440 | 5,820 | 5,440 | 5,670 | 429,500 | 5,540.0 | 4,886.2 |
| 03/03(火) | 5,610 | 5,610 | 5,300 | 5,340 | 182,600 | 5,440.0 | 4,836.8 |
| 03/02(月) | 5,750 | 5,790 | 5,570 | 5,670 | 147,900 | 5,418.0 | 4,796.8 |
| 02/27(金) | 5,650 | 5,750 | 5,470 | 5,750 | 349,200 | 5,338.0 | 4,742.8 |
| 02/26(木) | 5,170 | 5,330 | 5,170 | 5,270 | 153,200 | 5,252.0 | 4,685.2 |
| 02/25(水) | 5,230 | 5,300 | 5,160 | 5,170 | 107,800 | 5,248.0 | 4,649.4 |
| 02/24(火) | 5,240 | 5,310 | 5,140 | 5,230 | 120,500 | 5,268.0 | 4,615.4 |
| 02/20(金) | 5,340 | 5,490 | 5,250 | 5,270 | 171,300 | 5,258.0 | 4,581.8 |
| 02/19(木) | 5,230 | 5,320 | 5,090 | 5,320 | 201,700 | 5,280.0 | 4,549.8 |
| 02/18(水) | 5,340 | 5,350 | 5,200 | 5,250 | 180,400 | 5,222.0 | 4,513.2 |
| 02/17(火) | 5,200 | 5,390 | 5,070 | 5,270 | 253,700 | 5,052.0 | 4,486.0 |
| 02/16(月) | 5,430 | 5,450 | 5,120 | 5,180 | 326,100 | 4,846.0 | 4,465.0 |
| 02/13(金) | 5,020 | 5,630 | 4,985 | 5,380 | 811,900 | 4,645.0 | 4,445.6 |
| 02/12(木) | 5,000 | 5,080 | 4,715 | 5,030 | 1,027,500 | 4,429.0 | 4,421.4 |
| 02/10(火) | 4,240 | 4,425 | 4,240 | 4,400 | 148,900 | 4,272.0 | 4,418.0 |
| 02/09(月) | 4,180 | 4,270 | 4,155 | 4,240 | 118,900 | 4,233.0 | 4,439.6 |
| 02/06(金) | 4,285 | 4,295 | 4,130 | 4,175 | 156,700 | 4,241.0 | 4,459.2 |
| 02/05(木) | 4,240 | 4,320 | 4,205 | 4,300 | 104,200 | 4,253.0 | 4,479.6 |
| 02/04(水) | 4,165 | 4,250 | 4,150 | 4,245 | 94,800 | 4,270.0 | 4,498.6 |
| 02/03(火) | 4,280 | 4,315 | 4,165 | 4,205 | 122,800 | 4,304.0 | 4,513.2 |
| 02/02(月) | 4,235 | 4,325 | 4,225 | 4,280 | 89,800 | 4,358.0 | 4,532.6 |
| 01/30(金) | 4,355 | 4,355 | 4,205 | 4,235 | 137,700 | 4,389.0 | 4,549.0 |
| 01/29(木) | 4,380 | 4,435 | 4,335 | 4,385 | 88,000 | 4,410.0 | 4,570.4 |
| 01/28(水) | 4,460 | 4,490 | 4,390 | 4,415 | 83,500 | 4,397.0 | 4,585.6 |
| 01/27(火) | 4,480 | 4,505 | 4,340 | 4,475 | 151,600 | 4,376.0 | 4,596.6 |
| 01/26(月) | 4,410 | 4,460 | 4,360 | 4,435 | 134,200 | 4,356.0 | 4,604.0 |
| 01/23(金) | 4,305 | 4,395 | 4,305 | 4,340 | 116,800 | 4,333.0 | 4,617.2 |
| 01/22(木) | 4,270 | 4,355 | 4,120 | 4,320 | 196,700 | 4,343.0 | 4,642.8 |
| 01/21(水) | 4,290 | 4,330 | 4,270 | 4,310 | 135,000 | 4,373.0 | 4,660.6 |
| 01/20(火) | 4,390 | 4,435 | 4,320 | 4,375 | 166,600 | 4,392.0 | 4,675.8 |
| 01/19(月) | 4,350 | 4,355 | 4,260 | 4,320 | 133,400 | 4,431.0 | 4,694.8 |
| 01/16(金) | 4,470 | 4,470 | 4,290 | 4,390 | 160,800 | 4,516.0 | 4,718.6 |
| 01/15(木) | 4,400 | 4,470 | 4,365 | 4,470 | 126,700 | 4,577.0 | 4,745.8 |
| 01/14(水) | 4,575 | 4,580 | 4,405 | 4,405 | 197,100 | 4,638.0 | 4,764.4 |
| 01/13(火) | 4,800 | 4,800 | 4,570 | 4,570 | 227,800 | 4,746.0 | 4,773.8 |
| 01/09(金) | 4,695 | 4,805 | 4,680 | 4,745 | 104,800 | 4,820.0 | 4,777.0 |
| 01/08(木) | 4,730 | 4,765 | 4,645 | 4,695 | 150,700 | 4,817.0 | 4,763.4 |
| 01/07(水) | 4,880 | 4,885 | 4,720 | 4,775 | 238,600 | 4,815.0 | 4,747.6 |
| 01/06(火) | 4,960 | 5,050 | 4,905 | 4,945 | 202,200 | 4,815.0 | 4,738.0 |
| 01/05(月) | 4,755 | 4,940 | 4,725 | 4,940 | 229,800 | 4,748.0 | 4,723.0 |
| 12/30(火) | 4,780 | 4,800 | 4,700 | 4,730 | 141,300 | 4,698.0 | 4,705.0 |
| 12/29(月) | 4,770 | 4,815 | 4,650 | 4,685 | 183,500 | 4,690.0 | 4,674.6 |
| 12/26(金) | 4,680 | 4,820 | 4,655 | 4,775 | 203,500 | 4,707.0 | 4,664.4 |
| 12/25(木) | 4,685 | 4,735 | 4,580 | 4,610 | 168,700 | 4,705.0 | 4,646.8 |
| 12/24(水) | 4,700 | 4,785 | 4,675 | 4,690 | 146,000 | 4,721.0 | 4,653.2 |
| 12/23(火) | 4,760 | 4,785 | 4,650 | 4,690 | 105,600 | 4,715.0 | 4,654.4 |
| 12/22(月) | 4,810 | 4,825 | 4,670 | 4,770 | 119,200 | 4,730.0 | 4,654.6 |
| 12/19(金) | 4,690 | 4,805 | 4,660 | 4,765 | 178,100 | 4,772.0 | 4,660.6 |
| 12/18(木) | 4,700 | 4,755 | 4,650 | 4,690 | 91,400 | 4,772.0 | 4,663.8 |
| 12/17(水) | 4,710 | 4,720 | 4,555 | 4,660 | 135,600 | 4,772.0 | 4,651.0 |
| 12/16(火) | 4,930 | 4,950 | 4,765 | 4,765 | 171,200 | 4,810.0 | 4,611.4 |
| 12/15(月) | 4,835 | 5,050 | 4,800 | 4,980 | 252,800 | 4,840.0 | 4,571.0 |
| 12/12(金) | 4,710 | 4,890 | 4,710 | 4,765 | 188,300 | 4,858.0 | 4,521.0 |
| 12/11(木) | 4,835 | 4,860 | 4,685 | 4,690 | 149,900 | 4,892.0 | 4,475.2 |
| 12/10(水) | 4,875 | 4,925 | 4,810 | 4,850 | 167,500 | 4,882.0 | 4,431.6 |
| 12/09(火) | 5,070 | 5,250 | 4,800 | 4,915 | 349,900 | 4,842.0 | 4,382.4 |
| 12/08(月) | 4,935 | 5,140 | 4,930 | 5,070 | 489,000 | 4,740.0 | 4,334.6 |
| 12/05(金) | 4,700 | 4,945 | 4,635 | 4,935 | 409,200 | 4,586.0 | 4,280.2 |
| 12/04(木) | 4,695 | 4,830 | 4,590 | 4,640 | 268,200 | 4,506.0 | 4,229.6 |
| 12/03(水) | 4,350 | 4,735 | 4,325 | 4,650 | 341,200 | 4,492.0 | 4,195.8 |
| 12/02(火) | 4,400 | 4,545 | 4,345 | 4,405 | 283,600 | 4,460.0 | 4,166.8 |
| 12/01(月) | 4,465 | 4,465 | 4,270 | 4,300 | 172,300 | 4,373.0 | 4,146.8 |
| 11/28(金) | 4,600 | 4,680 | 4,495 | 4,535 | 184,300 | 4,399.0 | 4,133.2 |
| 11/27(木) | 4,465 | 4,595 | 4,410 | 4,570 | 264,400 | 4,359.0 | - |
| 11/26(水) | 4,220 | 4,495 | 4,150 | 4,490 | 475,400 | 4,399.0 | - |
| 11/25(火) | 4,450 | 4,450 | 3,955 | 3,970 | 363,000 | 4,445.0 | - |
| 11/21(金) | 4,280 | 4,470 | 4,210 | 4,430 | 283,000 | 4,590.0 | - |
| 11/20(木) | 4,785 | 4,785 | 4,335 | 4,335 | 335,100 | 4,688.0 | - |
| 11/19(水) | 4,755 | 4,875 | 4,645 | 4,770 | 329,900 | 4,790.0 | - |
| 11/18(火) | 4,760 | 4,850 | 4,625 | 4,720 | 244,500 | 4,710.0 | - |
| 11/17(月) | 4,715 | 4,825 | 4,575 | 4,695 | 470,900 | 4,500.0 | - |
| 11/14(金) | 4,800 | 5,130 | 4,775 | 4,920 | 968,900 | 4,312.0 | - |
| 11/13(木) | 4,720 | 5,070 | 4,675 | 4,845 | 1,670,200 | 4,074.0 | - |
| 11/12(水) | 4,370 | 4,370 | 4,240 | 4,370 | 624,700 | 3,829.0 | - |
| 11/11(火) | 3,770 | 3,790 | 3,640 | 3,670 | 316,300 | 3,675.0 | - |
| 11/10(月) | 3,740 | 3,795 | 3,670 | 3,755 | 243,100 | 3,665.0 | - |
| 11/07(金) | 3,620 | 3,760 | 3,605 | 3,730 | 166,000 | 3,658.0 | - |
| 11/06(木) | 3,620 | 3,650 | 3,565 | 3,620 | 101,900 | 3,654.0 | - |
| 11/05(水) | 3,605 | 3,625 | 3,500 | 3,600 | 202,100 | 3,664.0 | - |
| 11/04(火) | 3,680 | 3,680 | 3,570 | 3,620 | 195,400 | 3,703.0 | - |
| 10/31(金) | 3,705 | 3,760 | 3,675 | 3,720 | 120,600 | 3,764.0 | - |
| 10/30(木) | 3,665 | 3,720 | 3,655 | 3,710 | 152,000 | 3,801.0 | - |
| 10/29(水) | 3,750 | 3,765 | 3,670 | 3,670 | 196,500 | 3,851.0 | - |
| 10/28(火) | 3,900 | 3,900 | 3,775 | 3,795 | 247,800 | 3,913.0 | - |
| 10/27(月) | 3,905 | 3,935 | 3,880 | 3,925 | 82,000 | 3,935.0 | - |
| 10/24(金) | 4,005 | 4,005 | 3,865 | 3,905 | 124,500 | 3,976.0 | - |
| 10/23(木) | 3,980 | 4,025 | 3,920 | 3,960 | 108,600 | 3,971.0 | - |
