?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,555 | 1,571 | 1,552 | 1,556 | 1,900 | 1,561.4 | 1,518.0 |
| 08/12(水) | 1,561 | 1,561 | 1,534 | 1,552 | 3,000 | 1,555.8 | 1,516.8 |
| 08/10(月) | 1,563 | 1,568 | 1,495 | 1,560 | 11,200 | 1,552.0 | 1,515.5 |
| 08/07(金) | 1,575 | 1,614 | 1,559 | 1,603 | 6,300 | 1,547.8 | 1,512.8 |
| 08/06(木) | 1,549 | 1,549 | 1,525 | 1,536 | 1,800 | 1,547.6 | 1,507.9 |
| 08/05(水) | 1,533 | 1,540 | 1,521 | 1,528 | 1,900 | 1,552.2 | 1,503.6 |
| 08/04(火) | 1,530 | 1,578 | 1,530 | 1,533 | 4,700 | 1,555.8 | 1,500.6 |
| 08/03(月) | 1,615 | 1,615 | 1,533 | 1,539 | 4,400 | 1,557.2 | 1,497.3 |
| 07/31(金) | 1,559 | 1,603 | 1,559 | 1,602 | 7,800 | 1,557.4 | 1,494.4 |
| 07/30(木) | 1,520 | 1,559 | 1,520 | 1,559 | 1,300 | 1,538.0 | 1,490.0 |
| 07/29(水) | 1,542 | 1,546 | 1,505 | 1,546 | 2,900 | 1,530.4 | 1,487.8 |
| 07/28(火) | 1,531 | 1,540 | 1,531 | 1,540 | 1,000 | 1,520.0 | 1,486.4 |
| 07/27(月) | 1,503 | 1,540 | 1,500 | 1,540 | 600 | 1,505.4 | 1,486.4 |
| 07/24(金) | 1,521 | 1,540 | 1,505 | 1,505 | 2,700 | 1,487.0 | 1,487.1 |
| 07/23(木) | 1,499 | 1,546 | 1,499 | 1,521 | 3,400 | 1,483.4 | 1,490.3 |
| 07/22(水) | 1,458 | 1,495 | 1,458 | 1,494 | 2,100 | 1,476.8 | 1,492.0 |
| 07/21(火) | 1,448 | 1,471 | 1,438 | 1,467 | 4,200 | 1,470.0 | 1,495.6 |
| 07/17(金) | 1,470 | 1,470 | 1,440 | 1,448 | 4,200 | 1,469.4 | 1,498.4 |
| 07/16(木) | 1,490 | 1,510 | 1,459 | 1,487 | 6,100 | 1,474.2 | 1,498.9 |
| 07/15(水) | 1,464 | 1,488 | 1,460 | 1,488 | 3,500 | 1,470.8 | 1,498.4 |
| 07/14(火) | 1,463 | 1,474 | 1,460 | 1,460 | 2,100 | 1,469.4 | 1,498.6 |
| 07/13(月) | 1,471 | 1,483 | 1,464 | 1,464 | 1,800 | 1,482.2 | 1,500.2 |
| 07/10(金) | 1,465 | 1,497 | 1,465 | 1,472 | 1,300 | 1,493.4 | 1,501.3 |
| 07/09(木) | 1,496 | 1,496 | 1,465 | 1,470 | 9,900 | 1,497.8 | 1,503.5 |
| 07/08(水) | 1,539 | 1,545 | 1,481 | 1,481 | 4,000 | 1,499.6 | 1,505.4 |
| 07/07(火) | 1,549 | 1,569 | 1,523 | 1,524 | 6,300 | 1,489.0 | 1,508.2 |
| 07/06(月) | 1,496 | 1,530 | 1,490 | 1,520 | 7,400 | 1,474.8 | 1,508.8 |
| 07/03(金) | 1,467 | 1,497 | 1,467 | 1,494 | 3,100 | 1,461.0 | 1,510.6 |
| 07/02(木) | 1,447 | 1,479 | 1,447 | 1,479 | 1,200 | 1,455.8 | 1,514.9 |
| 07/01(水) | 1,464 | 1,479 | 1,423 | 1,428 | 2,800 | 1,458.2 | 1,518.9 |
| 06/30(火) | 1,452 | 1,465 | 1,412 | 1,453 | 10,900 | 1,473.6 | 1,524.3 |
| 06/29(月) | 1,468 | 1,493 | 1,446 | 1,451 | 13,300 | 1,484.8 | 1,528.9 |
| 06/26(金) | 1,484 | 1,489 | 1,468 | 1,468 | 3,500 | 1,503.0 | 1,532.1 |
| 06/25(木) | 1,509 | 1,510 | 1,485 | 1,491 | 5,900 | 1,520.6 | 1,535.9 |
| 06/24(水) | 1,509 | 1,509 | 1,505 | 1,505 | 800 | 1,539.4 | 1,540.4 |
| 06/23(火) | 1,542 | 1,567 | 1,491 | 1,509 | 5,800 | 1,551.0 | 1,544.1 |
| 06/22(月) | 1,526 | 1,555 | 1,526 | 1,542 | 6,300 | 1,566.2 | 1,547.2 |
| 06/19(金) | 1,585 | 1,585 | 1,545 | 1,556 | 6,100 | 1,565.4 | 1,546.2 |
| 06/18(木) | 1,563 | 1,598 | 1,563 | 1,585 | 3,600 | 1,546.0 | 1,556.3 |
| 06/17(水) | 1,585 | 1,602 | 1,545 | 1,563 | 6,200 | 1,523.8 | 1,566.1 |
| 06/16(火) | 1,560 | 1,595 | 1,538 | 1,585 | 7,000 | 1,510.2 | 1,583.0 |
| 06/15(月) | 1,519 | 1,554 | 1,480 | 1,538 | 12,000 | 1,493.2 | 1,599.2 |
| 06/12(金) | 1,485 | 1,485 | 1,450 | 1,459 | 6,800 | 1,483.6 | 1,614.5 |
| 06/11(木) | 1,500 | 1,500 | 1,450 | 1,474 | 6,000 | 1,497.4 | 1,637.3 |
| 06/10(水) | 1,484 | 1,514 | 1,483 | 1,495 | 5,700 | 1,506.2 | 1,663.1 |
| 06/09(火) | 1,506 | 1,524 | 1,500 | 1,500 | 1,700 | 1,517.2 | 1,687.7 |
| 06/08(月) | 1,520 | 1,530 | 1,489 | 1,490 | 6,800 | 1,525.0 | 1,713.4 |
| 06/05(金) | 1,520 | 1,544 | 1,520 | 1,528 | 1,500 | 1,539.8 | 1,738.2 |
| 06/04(木) | 1,532 | 1,538 | 1,518 | 1,518 | 7,000 | 1,554.8 | 1,762.9 |
| 06/03(水) | 1,533 | 1,557 | 1,531 | 1,550 | 3,900 | 1,566.8 | 1,781.9 |
| 06/02(火) | 1,552 | 1,552 | 1,531 | 1,539 | 7,900 | 1,569.4 | 1,798.3 |
| 06/01(月) | 1,601 | 1,602 | 1,557 | 1,564 | 10,800 | 1,575.4 | 1,816.0 |
| 05/29(金) | 1,588 | 1,617 | 1,588 | 1,603 | 5,300 | 1,568.6 | 1,834.8 |
| 05/28(木) | 1,552 | 1,578 | 1,533 | 1,578 | 10,200 | 1,560.8 | 1,852.8 |
| 05/27(水) | 1,588 | 1,600 | 1,563 | 1,563 | 9,500 | 1,565.8 | 1,870.8 |
| 05/26(火) | 1,531 | 1,584 | 1,531 | 1,569 | 5,800 | 1,572.8 | 1,889.4 |
| 05/25(月) | 1,570 | 1,578 | 1,516 | 1,530 | 29,300 | 1,576.0 | 1,907.4 |
| 05/22(金) | 1,600 | 1,621 | 1,560 | 1,564 | 21,800 | 1,573.4 | 1,927.9 |
| 05/21(木) | 1,602 | 1,620 | 1,602 | 1,603 | 8,400 | 1,622.6 | 1,947.0 |
| 05/20(水) | 1,609 | 1,636 | 1,573 | 1,598 | 25,100 | 1,668.0 | 1,963.1 |
| 05/19(火) | 1,523 | 1,618 | 1,523 | 1,585 | 24,800 | 1,745.2 | 1,979.9 |
| 05/18(月) | 1,610 | 1,617 | 1,510 | 1,517 | 69,200 | 1,826.6 | 1,997.2 |
| 05/15(金) | 1,876 | 1,889 | 1,810 | 1,810 | 13,300 | 1,907.2 | 2,014.9 |
| 05/14(木) | 1,947 | 1,947 | 1,810 | 1,830 | 20,700 | 1,950.8 | 2,020.5 |
| 05/13(水) | 1,999 | 2,020 | 1,981 | 1,984 | 5,800 | 2,008.6 | 2,024.5 |
| 05/12(火) | 1,924 | 2,020 | 1,924 | 1,992 | 6,400 | 2,033.8 | 2,021.5 |
| 05/11(月) | 2,003 | 2,019 | 1,917 | 1,920 | 12,300 | 2,063.8 | 2,022.7 |
| 05/08(金) | 2,081 | 2,081 | 2,028 | 2,028 | 8,400 | 2,102.2 | 2,025.9 |
| 05/07(木) | 2,148 | 2,150 | 2,042 | 2,119 | 7,300 | 2,125.4 | 2,028.0 |
| 05/01(金) | 2,124 | 2,124 | 2,086 | 2,110 | 3,600 | 2,100.2 | 2,029.3 |
| 04/30(木) | 2,099 | 2,142 | 2,032 | 2,142 | 16,500 | 2,070.2 | 2,030.4 |
| 04/28(火) | 2,118 | 2,189 | 2,112 | 2,112 | 11,000 | 2,038.0 | 2,030.0 |
| 04/27(月) | 2,033 | 2,170 | 2,033 | 2,144 | 24,700 | 2,022.8 | 2,026.8 |
| 04/24(金) | 1,960 | 1,993 | 1,952 | 1,993 | 3,100 | 2,004.2 | 2,024.6 |
| 04/23(木) | 1,982 | 1,987 | 1,900 | 1,960 | 6,600 | 2,011.2 | 2,031.3 |
| 04/22(水) | 2,018 | 2,018 | 1,980 | 1,981 | 5,700 | 2,025.2 | 2,040.5 |
| 04/21(火) | 2,060 | 2,065 | 2,024 | 2,036 | 2,700 | 2,032.8 | 2,048.6 |
| 04/20(月) | 2,037 | 2,053 | 2,012 | 2,051 | 5,700 | 2,033.8 | 2,054.4 |
| 04/17(金) | 2,022 | 2,028 | 2,010 | 2,028 | 3,300 | 2,031.8 | 2,058.7 |
| 04/16(木) | 2,045 | 2,048 | 2,020 | 2,030 | 9,800 | 2,027.4 | 2,062.5 |
| 04/15(水) | 2,077 | 2,078 | 2,015 | 2,019 | 11,000 | 2,025.0 | 2,069.3 |
| 04/14(火) | 2,062 | 2,085 | 2,041 | 2,041 | 4,500 | 2,024.8 | 2,076.5 |
| 04/13(月) | 1,981 | 2,045 | 1,981 | 2,041 | 4,200 | 2,008.6 | 2,082.4 |
| 04/10(金) | 2,018 | 2,018 | 1,999 | 2,006 | 4,800 | 1,990.4 | 2,092.5 |
| 04/09(木) | 2,040 | 2,040 | 2,017 | 2,018 | 1,400 | 1,975.2 | 2,103.6 |
| 04/08(水) | 1,996 | 2,049 | 1,987 | 2,018 | 6,900 | 1,953.2 | 2,110.3 |
| 04/07(火) | 1,954 | 1,984 | 1,954 | 1,960 | 7,900 | 1,954.0 | 2,122.3 |
| 04/06(月) | 1,930 | 1,950 | 1,930 | 1,950 | 4,800 | 1,962.0 | 2,135.6 |
| 04/03(金) | 1,881 | 1,970 | 1,873 | 1,930 | 11,500 | 1,988.0 | 2,152.3 |
| 04/02(木) | 2,024 | 2,080 | 1,901 | 1,908 | 15,000 | 2,032.4 | 2,170.7 |
| 04/01(水) | 2,018 | 2,028 | 1,987 | 2,022 | 7,900 | 2,078.5 | 2,191.7 |
| 03/31(火) | 2,080 | 2,098 | 1,972 | 2,000 | 10,300 | 2,100.1 | 2,206.1 |
| 03/30(月) | 1,969 | 2,168 | 1,950 | 2,080 | 8,500 | 2,107.0 | 2,221.7 |
| 03/27(金) | 2,154 | 2,154 | 2,128 | 2,152 | 6,000 | 2,108.8 | 2,235.7 |
| 03/26(木) | 2,166 | 2,168 | 2,128 | 2,138 | 7,500 | 2,110.4 | 2,246.7 |
| 03/25(水) | 2,042 | 2,140 | 2,042 | 2,130 | 9,000 | 2,120.6 | 2,256.7 |
| 03/24(火) | 2,128 | 2,128 | 2,034 | 2,034 | 8,000 | 2,131.2 | 2,268.6 |
| 03/23(月) | 2,111 | 2,111 | 2,046 | 2,089 | 15,000 | 2,160.6 | 2,271.3 |
| 03/19(木) | 2,176 | 2,176 | 2,083 | 2,160 | 8,500 | 2,174.4 | 2,271.1 |
| 03/18(水) | 2,227 | 2,227 | 2,189 | 2,189 | 5,000 | 2,166.9 | 2,265.7 |
| 03/17(火) | 2,199 | 2,205 | 2,183 | 2,183 | 3,500 | 2,169.3 | 2,258.6 |
| 03/16(月) | 2,197 | 2,197 | 2,160 | 2,181 | 2,000 | 2,172.4 | 2,249.2 |
| 03/13(金) | 2,105 | 2,174 | 2,054 | 2,158 | 14,000 | 2,173.6 | 2,239.9 |
| 03/12(木) | 2,205 | 2,205 | 2,121 | 2,123 | 7,000 | 2,200.7 | 2,231.5 |
| 03/11(水) | 2,234 | 2,242 | 2,201 | 2,201 | 8,500 | 2,232.9 | 2,224.7 |
| 03/10(火) | 2,211 | 2,280 | 2,199 | 2,199 | 8,000 | 2,230.1 | 2,215.1 |
| 03/09(月) | 2,146 | 2,187 | 2,121 | 2,187 | 15,000 | 2,253.7 | 2,205.5 |
| 03/06(金) | 2,260 | 2,293 | 2,234 | 2,293 | 8,500 | 2,274.5 | 2,196.1 |
| 03/05(木) | 2,229 | 2,284 | 2,229 | 2,284 | 7,500 | 2,289.8 | 2,182.8 |
| 03/04(水) | 2,280 | 2,301 | 2,111 | 2,187 | 36,000 | 2,310.7 | 2,169.7 |
| 03/03(火) | 2,291 | 2,317 | 2,234 | 2,317 | 16,500 | 2,360.1 | 2,161.1 |
| 03/02(月) | 2,331 | 2,331 | 2,278 | 2,291 | 15,000 | 2,373.1 | 2,146.1 |
| 02/27(金) | 2,388 | 2,395 | 2,370 | 2,370 | 5,500 | 2,392.7 | 2,131.5 |
| 02/26(木) | 2,409 | 2,433 | 2,388 | 2,388 | 7,500 | 2,404.9 | 2,112.5 |
| 02/25(水) | 2,382 | 2,435 | 2,382 | 2,435 | 10,000 | 2,412.8 | 2,094.5 |
| 02/24(火) | 2,425 | 2,425 | 2,341 | 2,382 | 19,000 | 2,403.3 | 2,075.7 |
| 02/20(金) | 2,439 | 2,439 | 2,376 | 2,390 | 12,000 | 2,412.8 | 2,059.6 |
| 02/19(木) | 2,417 | 2,447 | 2,417 | 2,431 | 5,500 | 2,355.0 | 2,042.8 |
| 02/18(水) | 2,447 | 2,503 | 2,427 | 2,427 | 7,000 | 2,285.9 | 2,024.7 |
| 02/17(火) | 2,429 | 2,447 | 2,388 | 2,388 | 19,500 | 2,205.0 | 2,006.9 |
| 02/16(月) | 2,631 | 2,631 | 2,329 | 2,429 | 64,500 | 2,130.0 | 1,986.1 |
| 02/13(金) | 2,095 | 2,101 | 2,050 | 2,101 | 14,500 | 2,034.2 | 1,963.5 |
| 02/12(木) | 2,022 | 2,130 | 2,013 | 2,085 | 13,000 | 2,003.6 | 1,956.9 |
| 02/10(火) | 2,013 | 2,022 | 1,985 | 2,022 | 7,000 | 1,976.1 | 1,948.6 |
| 02/09(月) | 1,983 | 2,036 | 1,983 | 2,013 | 13,500 | 1,961.9 | 1,941.3 |
| 02/06(金) | 1,958 | 1,958 | 1,924 | 1,950 | 8,500 | 1,951.7 | 1,932.8 |
| 02/05(木) | 1,948 | 1,948 | 1,944 | 1,948 | 3,000 | 1,953.7 | 1,926.3 |
| 02/04(水) | 1,950 | 1,965 | 1,948 | 1,948 | 2,000 | 1,954.9 | 1,922.0 |
| 02/03(火) | 1,950 | 1,969 | 1,944 | 1,952 | 5,500 | 1,957.2 | 1,917.6 |
| 02/02(月) | 1,964 | 1,969 | 1,940 | 1,962 | 4,000 | 1,958.0 | 1,913.2 |
| 01/30(金) | 1,954 | 1,962 | 1,940 | 1,960 | 3,000 | 1,960.4 | 1,905.5 |
| 01/29(木) | 1,944 | 1,965 | 1,944 | 1,954 | 4,000 | 1,956.8 | 1,899.8 |
| 01/28(水) | 1,964 | 1,964 | 1,938 | 1,960 | 7,000 | 1,951.3 | 1,887.2 |
| 01/27(火) | 1,940 | 1,956 | 1,940 | 1,956 | 6,500 | 1,938.4 | 1,875.1 |
| 01/26(月) | 1,971 | 1,973 | 1,952 | 1,973 | 8,500 | 1,934.8 | 1,859.4 |
| 01/23(金) | 1,954 | 1,954 | 1,907 | 1,942 | 17,500 | 1,933.3 | 1,843.2 |
| 01/22(木) | 1,905 | 1,926 | 1,897 | 1,926 | 3,500 | 1,940.3 | 1,827.5 |
| 01/21(水) | 1,909 | 1,909 | 1,867 | 1,895 | 18,500 | 1,949.0 | 1,812.9 |
| 01/20(火) | 1,965 | 1,967 | 1,938 | 1,938 | 2,000 | 1,965.9 | 1,800.2 |
| 01/19(月) | 1,977 | 1,977 | 1,944 | 1,965 | 8,000 | 1,974.9 | 1,785.9 |
| 01/16(金) | 1,979 | 1,981 | 1,922 | 1,977 | 6,500 | 1,954.9 | 1,770.1 |
| 01/15(木) | 1,975 | 1,975 | 1,940 | 1,969 | 3,500 | 1,932.5 | 1,753.3 |
| 01/14(水) | 1,964 | 1,979 | 1,944 | 1,979 | 11,500 | 1,925.8 | 1,735.9 |
| 01/13(火) | 1,865 | 2,007 | 1,856 | 1,983 | 51,000 | 1,905.4 | 1,717.7 |
| 01/09(金) | 1,865 | 1,879 | 1,844 | 1,865 | 26,000 | 1,876.7 | 1,698.5 |
| 01/08(木) | 1,899 | 1,899 | 1,840 | 1,865 | 20,000 | 1,863.8 | 1,682.8 |
| 01/07(水) | 1,901 | 1,944 | 1,865 | 1,936 | 10,500 | 1,848.1 | 1,666.9 |
| 01/06(火) | 1,842 | 1,877 | 1,814 | 1,877 | 9,500 | 1,829.2 | 1,647.6 |
| 01/05(月) | 1,806 | 1,840 | 1,773 | 1,840 | 32,000 | 1,821.0 | 1,630.7 |
| 12/30(火) | 1,801 | 1,822 | 1,797 | 1,801 | 10,000 | 1,821.7 | 1,615.2 |
| 12/29(月) | 1,840 | 1,861 | 1,785 | 1,787 | 13,500 | 1,815.5 | 1,601.7 |
| 12/26(金) | 1,826 | 1,850 | 1,797 | 1,842 | 14,000 | 1,821.4 | 1,588.6 |
| 12/25(木) | 1,869 | 1,869 | 1,836 | 1,836 | 10,500 | 1,780.5 | 1,573.0 |
| 12/24(水) | 1,795 | 1,875 | 1,795 | 1,844 | 18,500 | 1,744.8 | 1,557.8 |
| 12/23(火) | 1,806 | 1,806 | 1,757 | 1,769 | 24,000 | 1,688.6 | 1,542.3 |
| 12/22(月) | 1,696 | 1,828 | 1,696 | 1,816 | 31,500 | 1,648.6 | 1,530.2 |
| 12/19(金) | 1,659 | 1,659 | 1,616 | 1,638 | 16,000 | 1,595.2 | 1,518.3 |
| 12/18(木) | 1,571 | 1,698 | 1,571 | 1,657 | 30,500 | 1,580.2 | 1,514.6 |
| 12/17(水) | 1,569 | 1,575 | 1,541 | 1,563 | 7,500 | 1,564.1 | 1,505.3 |
| 12/16(火) | 1,549 | 1,569 | 1,543 | 1,569 | 4,500 | 1,567.3 | 1,500.1 |
| 12/15(月) | 1,581 | 1,581 | 1,535 | 1,549 | 16,500 | 1,567.7 | 1,495.1 |
| 12/12(金) | 1,577 | 1,579 | 1,563 | 1,563 | 8,000 | 1,569.2 | 1,490.1 |
| 12/11(木) | 1,590 | 1,590 | 1,563 | 1,577 | 6,000 | 1,563.7 | 1,485.1 |
| 12/10(水) | 1,575 | 1,594 | 1,569 | 1,579 | 5,500 | 1,553.1 | 1,479.9 |
| 12/09(火) | 1,557 | 1,571 | 1,553 | 1,571 | 7,000 | 1,538.2 | 1,475.9 |
| 12/08(月) | 1,561 | 1,561 | 1,537 | 1,557 | 11,500 | 1,518.6 | 1,471.5 |
| 12/05(金) | 1,537 | 1,563 | 1,532 | 1,535 | 12,000 | 1,500.5 | 1,467.6 |
| 12/04(木) | 1,534 | 1,561 | 1,518 | 1,524 | 23,000 | 1,484.4 | 1,464.5 |
| 12/03(水) | 1,488 | 1,504 | 1,486 | 1,504 | 6,500 | 1,470.3 | 1,461.8 |
| 12/02(火) | 1,479 | 1,479 | 1,473 | 1,473 | 1,000 | 1,460.1 | 1,459.7 |
| 12/01(月) | 1,475 | 1,475 | 1,453 | 1,467 | 2,500 | 1,458.1 | 1,459.0 |
| 11/28(金) | 1,453 | 1,455 | 1,453 | 1,455 | 1,000 | 1,456.9 | 1,459.0 |
| 11/27(木) | 1,453 | 1,453 | 1,453 | 1,453 | 1,500 | 1,456.1 | 1,460.2 |
| 11/26(水) | 1,453 | 1,463 | 1,433 | 1,453 | 7,500 | 1,456.9 | 1,461.1 |
| 11/25(火) | 1,471 | 1,471 | 1,447 | 1,463 | 4,000 | 1,457.3 | 1,462.9 |
| 11/21(金) | 1,445 | 1,461 | 1,437 | 1,461 | 4,500 | 1,458.1 | 1,462.5 |
| 11/20(木) | 1,467 | 1,486 | 1,449 | 1,451 | 4,000 | 1,469.9 | 1,462.7 |
| 11/19(水) | 1,447 | 1,463 | 1,420 | 1,457 | 9,000 | 1,488.3 | 1,463.1 |
| 11/18(火) | 1,463 | 1,463 | 1,455 | 1,455 | 13,500 | 1,482.1 | 1,463.4 |
| 11/17(月) | 1,520 | 1,539 | 1,453 | 1,467 | 66,000 | 1,477.7 | 1,466.3 |
| 11/14(金) | 1,514 | 1,543 | 1,473 | 1,520 | 14,500 | 1,473.0 | 1,468.5 |
| 11/13(木) | 1,494 | 1,549 | 1,473 | 1,543 | 51,500 | 1,453.8 | 1,468.5 |
| 11/12(水) | 1,443 | 1,461 | 1,424 | 1,426 | 5,500 | 1,433.0 | 1,467.1 |
| 11/11(火) | 1,455 | 1,455 | 1,433 | 1,433 | 1,000 | 1,437.3 | 1,470.5 |
| 11/10(月) | 1,443 | 1,443 | 1,443 | 1,443 | 1,000 | 1,446.3 | 1,471.8 |
| 11/07(金) | 1,443 | 1,443 | 1,424 | 1,424 | 2,000 | 1,449.9 | 1,472.6 |
| 11/06(木) | 1,451 | 1,451 | 1,422 | 1,439 | 3,000 | 1,456.9 | 1,473.9 |
| 11/05(水) | 1,473 | 1,473 | 1,420 | 1,447 | 5,000 | 1,460.5 | 1,477.3 |
| 11/04(火) | 1,453 | 1,479 | 1,447 | 1,479 | 9,000 | 1,462.4 | 1,479.2 |
| 10/31(金) | 1,451 | 1,461 | 1,451 | 1,461 | 1,500 | 1,456.9 | 1,479.4 |
| 10/30(木) | 1,473 | 1,473 | 1,449 | 1,459 | 2,000 | 1,456.1 | 1,479.7 |
| 10/29(水) | 1,457 | 1,457 | 1,457 | 1,457 | 500 | 1,457.3 | 1,478.2 |
| 10/28(火) | 1,451 | 1,457 | 1,451 | 1,457 | 2,000 | 1,463.2 | 1,477.3 |
| 10/27(月) | 1,457 | 1,457 | 1,451 | 1,451 | 1,000 | 1,466.7 | 1,476.9 |
| 10/24(金) | 1,484 | 1,484 | 1,457 | 1,457 | 1,500 | 1,476.2 | 1,477.7 |
| 10/23(木) | 1,457 | 1,465 | 1,457 | 1,465 | 1,500 | 1,475.4 | 1,479.3 |
| 10/22(水) | 1,488 | 1,492 | 1,463 | 1,486 | 3,500 | 1,475.4 | 1,479.6 |
| 10/21(火) | 1,473 | 1,475 | 1,473 | 1,475 | 2,000 | 1,470.7 | 1,478.6 |
| 10/20(月) | 1,453 | 1,498 | 1,447 | 1,498 | 6,000 | 1,468.3 | 1,477.4 |
| 10/17(金) | 1,457 | 1,457 | 1,431 | 1,453 | 6,500 | 1,474.2 | 1,471.8 |
| 10/16(木) | 1,443 | 1,465 | 1,443 | 1,465 | 5,000 | 1,487.9 | 1,468.2 |
| 10/15(水) | 1,461 | 1,463 | 1,439 | 1,463 | 4,500 | 1,499.3 | 1,464.5 |
| 10/14(火) | 1,514 | 1,514 | 1,463 | 1,463 | 7,000 | 1,508.4 | 1,460.8 |
| 10/10(金) | 1,526 | 1,534 | 1,526 | 1,528 | 4,000 | 1,517.8 | 1,457.2 |
| 10/09(木) | 1,518 | 1,526 | 1,518 | 1,522 | 2,500 | 1,505.2 | 1,451.2 |
| 10/08(水) | 1,508 | 1,522 | 1,508 | 1,522 | 1,500 | 1,493.8 | 1,444.6 |
| 10/07(火) | 1,530 | 1,530 | 1,508 | 1,508 | 4,000 | 1,480.5 | 1,438.9 |
| 10/06(月) | 1,482 | 1,510 | 1,482 | 1,510 | 7,500 | 1,484.0 | 1,433.8 |
| 10/03(金) | 1,482 | 1,482 | 1,453 | 1,465 | 17,500 | 1,480.5 | 1,427.6 |
| 10/02(木) | 1,449 | 1,475 | 1,449 | 1,465 | 5,500 | 1,484.4 | 1,423.2 |
| 10/01(水) | 1,526 | 1,526 | 1,455 | 1,455 | 11,500 | 1,485.2 | 1,419.1 |
| 09/30(火) | 1,526 | 1,553 | 1,526 | 1,526 | 5,500 | 1,478.5 | 1,415.3 |
| 09/29(月) | 1,484 | 1,492 | 1,482 | 1,492 | 2,500 | 1,460.1 | 1,408.5 |
| 09/26(金) | 1,498 | 1,504 | 1,477 | 1,484 | 7,000 | 1,451.0 | 1,402.3 |
| 09/25(木) | 1,422 | 1,477 | 1,422 | 1,469 | 12,500 | 1,448.7 | 1,395.7 |
| 09/24(水) | 1,443 | 1,443 | 1,422 | 1,422 | 4,500 | 1,454.2 | 1,389.5 |
| 09/22(月) | 1,447 | 1,447 | 1,422 | 1,433 | 11,000 | 1,464.4 | 1,385.5 |
| 09/19(金) | 1,473 | 1,473 | 1,400 | 1,447 | 9,500 | 1,469.9 | 1,381.9 |
| 09/18(木) | 1,482 | 1,502 | 1,473 | 1,473 | 5,500 | 1,469.5 | 1,376.9 |
| 09/17(水) | 1,502 | 1,502 | 1,471 | 1,496 | 4,500 | 1,446.3 | 1,372.6 |
| 09/16(火) | 1,475 | 1,479 | 1,451 | 1,473 | 9,500 | 1,420.0 | - |
| 09/12(金) | 1,445 | 1,473 | 1,424 | 1,461 | 11,000 | 1,400.0 | - |
| 09/11(木) | 1,386 | 1,449 | 1,386 | 1,445 | 38,000 | 1,381.5 | - |
| 09/10(水) | 1,359 | 1,378 | 1,357 | 1,357 | 6,500 | 1,367.0 | - |
| 09/09(火) | 1,369 | 1,369 | 1,365 | 1,365 | 2,000 | 1,371.3 | - |
| 09/08(月) | 1,365 | 1,372 | 1,359 | 1,372 | 3,000 | 1,369.7 | - |
| 09/05(金) | 1,372 | 1,372 | 1,365 | 1,369 | 11,000 | 1,371.3 | - |
| 09/04(木) | 1,372 | 1,372 | 1,372 | 1,372 | 1,500 | 1,373.7 | - |
| 09/03(水) | 1,384 | 1,388 | 1,365 | 1,378 | 8,000 | 1,369.7 | - |
| 09/02(火) | 1,378 | 1,378 | 1,357 | 1,357 | 7,000 | 1,365.4 | - |
| 09/01(月) | 1,380 | 1,380 | 1,380 | 1,380 | 1,500 | 1,366.2 | - |
| 08/29(金) | 1,355 | 1,380 | 1,355 | 1,380 | 7,500 | 1,362.3 | - |
| 08/28(木) | 1,347 | 1,353 | 1,331 | 1,353 | 8,500 | 1,357.6 | - |
| 08/27(水) | 1,361 | 1,361 | 1,347 | 1,357 | 5,500 | 1,354.0 | - |
| 08/26(火) | 1,361 | 1,361 | 1,361 | 1,361 | 3,000 | 1,346.6 | - |
| 08/25(月) | 1,351 | 1,361 | 1,349 | 1,361 | 7,500 | 1,337.5 | - |
| 08/22(金) | 1,339 | 1,369 | 1,339 | 1,357 | 6,000 | 1,329.3 | - |
| 08/21(木) | 1,335 | 1,335 | 1,335 | 1,335 | 500 | 1,326.9 | - |
| 08/20(水) | 1,308 | 1,319 | 1,308 | 1,319 | 5,500 | 1,324.2 | - |
| 08/19(火) | 1,321 | 1,321 | 1,316 | 1,316 | 6,000 | 1,333.2 | - |
| 08/18(月) | 1,343 | 1,343 | 1,319 | 1,319 | 6,500 | 1,344.2 | - |
| 08/15(金) | 1,308 | 1,353 | 1,306 | 1,345 | 11,000 | 1,338.7 | - |
| 08/14(木) | 1,349 | 1,365 | 1,286 | 1,321 | 13,000 | 1,323.8 | - |
| 08/13(水) | 1,374 | 1,374 | 1,347 | 1,365 | 10,000 | 1,310.8 | - |
