?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,130 | 1,152 | 1,124 | 1,151 | 13,300 | 1,106.6 | 1,103.0 |
| 08/13(木) | 1,120 | 1,126 | 1,115 | 1,126 | 14,400 | 1,094.8 | 1,101.1 |
| 08/12(水) | 1,075 | 1,119 | 1,075 | 1,117 | 20,700 | 1,085.8 | 1,101.2 |
| 08/10(月) | 1,069 | 1,091 | 1,069 | 1,070 | 12,500 | 1,076.6 | 1,101.7 |
| 08/07(金) | 1,083 | 1,084 | 1,068 | 1,069 | 15,800 | 1,076.6 | 1,104.0 |
| 08/06(木) | 1,081 | 1,093 | 1,080 | 1,092 | 7,100 | 1,077.2 | 1,105.8 |
| 08/05(水) | 1,071 | 1,087 | 1,065 | 1,081 | 6,900 | 1,076.4 | 1,106.5 |
| 08/04(火) | 1,063 | 1,077 | 1,063 | 1,071 | 7,600 | 1,075.8 | 1,106.3 |
| 08/03(月) | 1,079 | 1,081 | 1,040 | 1,070 | 25,600 | 1,078.6 | 1,106.4 |
| 07/31(金) | 1,092 | 1,117 | 1,072 | 1,072 | 46,700 | 1,083.0 | 1,105.9 |
| 07/30(木) | 1,076 | 1,099 | 1,070 | 1,088 | 8,000 | 1,084.6 | 1,105.4 |
| 07/29(水) | 1,086 | 1,092 | 1,064 | 1,078 | 15,600 | 1,083.6 | 1,102.5 |
| 07/28(火) | 1,089 | 1,089 | 1,063 | 1,085 | 15,400 | 1,083.4 | 1,099.9 |
| 07/27(月) | 1,110 | 1,110 | 1,079 | 1,092 | 12,300 | 1,086.2 | 1,097.5 |
| 07/24(金) | 1,077 | 1,080 | 1,065 | 1,080 | 10,300 | 1,088.6 | 1,096.1 |
| 07/23(木) | 1,072 | 1,086 | 1,072 | 1,083 | 7,500 | 1,102.4 | 1,095.2 |
| 07/22(水) | 1,103 | 1,103 | 1,077 | 1,077 | 25,100 | 1,116.2 | 1,093.3 |
| 07/21(火) | 1,114 | 1,114 | 1,089 | 1,099 | 23,700 | 1,127.2 | 1,092.0 |
| 07/17(金) | 1,135 | 1,135 | 1,055 | 1,104 | 64,000 | 1,134.4 | 1,090.2 |
| 07/16(木) | 1,166 | 1,166 | 1,133 | 1,149 | 20,000 | 1,146.4 | 1,087.0 |
| 07/15(水) | 1,142 | 1,160 | 1,133 | 1,152 | 8,500 | 1,144.2 | 1,081.8 |
| 07/14(火) | 1,140 | 1,140 | 1,120 | 1,132 | 20,400 | 1,134.6 | 1,078.2 |
| 07/13(月) | 1,174 | 1,174 | 1,095 | 1,135 | 44,800 | 1,133.6 | 1,077.1 |
| 07/10(金) | 1,141 | 1,181 | 1,141 | 1,164 | 28,100 | 1,132.8 | 1,075.7 |
| 07/09(木) | 1,116 | 1,143 | 1,113 | 1,138 | 19,500 | 1,125.4 | 1,076.6 |
| 07/08(水) | 1,126 | 1,126 | 1,095 | 1,104 | 23,300 | 1,120.8 | 1,078.3 |
| 07/07(火) | 1,134 | 1,147 | 1,118 | 1,127 | 25,200 | 1,121.8 | 1,081.6 |
| 07/06(月) | 1,133 | 1,147 | 1,123 | 1,131 | 23,500 | 1,111.6 | 1,083.8 |
| 07/03(金) | 1,110 | 1,130 | 1,098 | 1,127 | 19,300 | 1,100.0 | 1,085.8 |
| 07/02(木) | 1,114 | 1,124 | 1,095 | 1,115 | 17,600 | 1,086.0 | 1,089.9 |
| 07/01(水) | 1,076 | 1,115 | 1,061 | 1,109 | 28,000 | 1,074.8 | 1,094.0 |
| 06/30(火) | 1,079 | 1,079 | 1,058 | 1,076 | 16,300 | 1,056.2 | 1,099.2 |
| 06/29(月) | 1,058 | 1,073 | 1,052 | 1,073 | 19,200 | 1,043.6 | 1,105.1 |
| 06/26(金) | 1,060 | 1,060 | 1,035 | 1,057 | 17,200 | 1,034.0 | 1,113.4 |
| 06/25(木) | 1,034 | 1,068 | 1,020 | 1,059 | 24,400 | 1,034.2 | 1,120.0 |
| 06/24(水) | 1,022 | 1,028 | 999 | 1,016 | 35,300 | 1,033.8 | 1,121.6 |
| 06/23(火) | 1,025 | 1,033 | 1,010 | 1,013 | 17,100 | 1,037.6 | 1,120.8 |
| 06/22(月) | 1,058 | 1,058 | 1,015 | 1,025 | 31,500 | 1,043.8 | 1,120.5 |
| 06/19(金) | 1,057 | 1,073 | 1,043 | 1,058 | 22,200 | 1,049.8 | 1,120.5 |
| 06/18(木) | 1,050 | 1,058 | 1,041 | 1,057 | 14,000 | 1,042.8 | 1,120.3 |
| 06/17(水) | 1,040 | 1,065 | 1,035 | 1,035 | 22,900 | 1,035.2 | 1,119.8 |
| 06/16(火) | 1,069 | 1,069 | 1,036 | 1,044 | 30,800 | 1,040.8 | 1,121.0 |
| 06/15(月) | 1,053 | 1,067 | 1,041 | 1,055 | 32,800 | 1,053.0 | 1,120.2 |
| 06/12(金) | 1,049 | 1,051 | 1,019 | 1,023 | 32,900 | 1,061.8 | 1,121.9 |
| 06/11(木) | 1,033 | 1,042 | 1,015 | 1,019 | 42,500 | 1,094.4 | 1,124.6 |
| 06/10(水) | 1,112 | 1,112 | 1,047 | 1,063 | 40,500 | 1,127.0 | 1,127.0 |
| 06/09(火) | 1,115 | 1,134 | 1,092 | 1,105 | 25,300 | 1,151.6 | 1,126.8 |
| 06/08(月) | 1,126 | 1,129 | 1,050 | 1,099 | 104,800 | 1,166.8 | 1,123.8 |
| 06/05(金) | 1,177 | 1,198 | 1,167 | 1,186 | 29,800 | 1,183.6 | 1,121.5 |
| 06/04(木) | 1,198 | 1,198 | 1,164 | 1,182 | 30,400 | 1,192.2 | 1,115.7 |
| 06/03(水) | 1,181 | 1,208 | 1,163 | 1,186 | 46,500 | 1,199.2 | 1,110.2 |
| 06/02(火) | 1,180 | 1,190 | 1,143 | 1,181 | 76,000 | 1,210.0 | 1,104.3 |
| 06/01(月) | 1,250 | 1,274 | 1,181 | 1,183 | 110,300 | 1,218.2 | 1,099.7 |
| 05/29(金) | 1,244 | 1,351 | 1,209 | 1,229 | 325,800 | 1,237.8 | 1,095.4 |
| 05/28(木) | 1,210 | 1,250 | 1,185 | 1,217 | 112,600 | 1,236.2 | 1,089.2 |
| 05/27(水) | 1,203 | 1,383 | 1,194 | 1,240 | 537,800 | 1,212.8 | 1,083.6 |
| 05/26(火) | 1,271 | 1,280 | 1,185 | 1,222 | 146,800 | 1,163.8 | 1,078.2 |
| 05/25(月) | 1,211 | 1,356 | 1,208 | 1,281 | 327,900 | 1,120.6 | 1,072.8 |
| 05/22(金) | 1,340 | 1,340 | 1,150 | 1,221 | 539,700 | 1,069.4 | 1,065.5 |
| 05/21(木) | 995 | 1,145 | 995 | 1,100 | 272,100 | 1,035.8 | 1,060.6 |
| 05/20(水) | 1,007 | 1,008 | 970 | 995 | 48,400 | 1,024.8 | 1,059.6 |
| 05/19(火) | 1,023 | 1,032 | 1,002 | 1,006 | 17,000 | 1,039.0 | 1,063.4 |
| 05/18(月) | 1,053 | 1,053 | 1,018 | 1,025 | 18,600 | 1,042.4 | 1,067.7 |
| 05/15(金) | 1,056 | 1,064 | 1,040 | 1,053 | 20,800 | 1,057.0 | 1,069.8 |
| 05/14(木) | 1,066 | 1,073 | 1,045 | 1,045 | 10,400 | 1,064.4 | 1,071.0 |
| 05/13(水) | 1,032 | 1,072 | 1,031 | 1,066 | 17,100 | 1,071.0 | 1,071.8 |
| 05/12(火) | 1,072 | 1,073 | 1,020 | 1,023 | 51,700 | 1,069.6 | 1,071.2 |
| 05/11(月) | 1,108 | 1,120 | 1,080 | 1,098 | 23,800 | 1,071.0 | 1,072.5 |
| 05/08(金) | 1,076 | 1,090 | 1,066 | 1,090 | 18,300 | 1,059.6 | 1,070.3 |
| 05/07(木) | 1,089 | 1,090 | 1,071 | 1,078 | 14,700 | 1,050.0 | 1,068.4 |
| 05/01(金) | 1,030 | 1,059 | 1,020 | 1,059 | 20,100 | 1,043.2 | 1,068.8 |
| 04/30(木) | 1,026 | 1,035 | 1,025 | 1,030 | 11,900 | 1,039.0 | 1,070.8 |
| 04/28(火) | 1,039 | 1,041 | 1,021 | 1,041 | 9,000 | 1,046.4 | 1,074.4 |
| 04/27(月) | 1,044 | 1,057 | 1,033 | 1,042 | 42,300 | 1,053.2 | 1,078.3 |
| 04/24(金) | 1,049 | 1,049 | 1,030 | 1,044 | 19,200 | 1,059.6 | 1,081.5 |
| 04/23(木) | 1,067 | 1,070 | 1,035 | 1,038 | 29,900 | 1,066.2 | 1,087.1 |
| 04/22(水) | 1,075 | 1,080 | 1,058 | 1,067 | 12,700 | 1,079.4 | 1,094.1 |
| 04/21(火) | 1,076 | 1,081 | 1,062 | 1,075 | 9,400 | 1,083.4 | 1,099.3 |
| 04/20(月) | 1,094 | 1,094 | 1,072 | 1,074 | 17,400 | 1,088.2 | 1,104.7 |
| 04/17(金) | 1,090 | 1,094 | 1,066 | 1,077 | 21,500 | 1,093.4 | 1,109.6 |
| 04/16(木) | 1,097 | 1,105 | 1,085 | 1,104 | 23,200 | 1,092.8 | 1,115.4 |
| 04/15(水) | 1,115 | 1,120 | 1,083 | 1,087 | 27,500 | 1,090.0 | 1,119.8 |
| 04/14(火) | 1,111 | 1,117 | 1,082 | 1,099 | 32,400 | 1,095.4 | 1,124.3 |
| 04/13(月) | 1,078 | 1,115 | 1,075 | 1,100 | 27,100 | 1,091.0 | 1,127.5 |
| 04/10(金) | 1,098 | 1,104 | 1,074 | 1,074 | 15,900 | 1,087.8 | 1,130.4 |
| 04/09(木) | 1,116 | 1,116 | 1,087 | 1,090 | 21,600 | 1,086.0 | 1,134.9 |
| 04/08(水) | 1,103 | 1,141 | 1,087 | 1,114 | 46,500 | 1,078.0 | 1,135.6 |
| 04/07(火) | 1,084 | 1,107 | 1,056 | 1,077 | 27,100 | 1,066.2 | 1,139.6 |
| 04/06(月) | 1,065 | 1,097 | 1,065 | 1,084 | 19,400 | 1,059.4 | 1,151.9 |
| 04/03(金) | 1,059 | 1,085 | 1,056 | 1,065 | 24,100 | 1,051.2 | 1,165.4 |
| 04/02(木) | 1,059 | 1,078 | 1,039 | 1,050 | 28,800 | 1,056.0 | 1,169.3 |
| 04/01(水) | 1,063 | 1,077 | 1,051 | 1,055 | 33,500 | 1,067.3 | 1,172.3 |
| 03/31(火) | 1,042 | 1,069 | 1,037 | 1,043 | 12,700 | 1,080.4 | 1,169.2 |
| 03/30(月) | 1,059 | 1,062 | 1,031 | 1,043 | 34,000 | 1,099.6 | 1,160.7 |
| 03/27(金) | 1,083 | 1,108 | 1,081 | 1,089 | 21,800 | 1,115.7 | 1,152.6 |
| 03/26(木) | 1,119 | 1,119 | 1,074 | 1,107 | 57,900 | 1,134.4 | 1,142.8 |
| 03/25(水) | 1,148 | 1,171 | 1,119 | 1,120 | 35,100 | 1,155.8 | 1,132.3 |
| 03/24(火) | 1,136 | 1,152 | 1,119 | 1,139 | 32,100 | 1,170.9 | 1,119.8 |
| 03/23(月) | 1,169 | 1,169 | 1,123 | 1,123 | 46,100 | 1,185.4 | 1,106.4 |
| 03/19(木) | 1,195 | 1,205 | 1,179 | 1,182 | 43,900 | 1,200.0 | 1,094.0 |
| 03/18(水) | 1,217 | 1,234 | 1,205 | 1,214 | 32,600 | 1,207.6 | 1,079.0 |
| 03/17(火) | 1,218 | 1,234 | 1,193 | 1,196 | 42,900 | 1,208.0 | 1,062.9 |
| 03/16(月) | 1,205 | 1,252 | 1,197 | 1,212 | 38,300 | 1,208.6 | 1,048.9 |
| 03/13(金) | 1,199 | 1,221 | 1,195 | 1,196 | 31,800 | 1,201.9 | 1,033.5 |
| 03/12(木) | 1,224 | 1,259 | 1,212 | 1,221 | 99,500 | 1,197.2 | 1,017.9 |
| 03/11(水) | 1,228 | 1,249 | 1,202 | 1,216 | 75,400 | 1,190.5 | 1,001.3 |
| 03/10(火) | 1,185 | 1,243 | 1,167 | 1,199 | 85,900 | 1,168.9 | 984.9 |
| 03/09(月) | 1,114 | 1,181 | 1,097 | 1,178 | 103,400 | 1,171.9 | 968.9 |
| 03/06(金) | 1,181 | 1,193 | 1,151 | 1,172 | 73,000 | 1,213.1 | 954.0 |
| 03/05(木) | 1,167 | 1,187 | 1,139 | 1,187 | 111,200 | 1,262.8 | 939.6 |
| 03/04(水) | 1,129 | 1,161 | 1,097 | 1,108 | 185,500 | 1,257.7 | 924.6 |
| 03/03(火) | 1,298 | 1,321 | 1,188 | 1,214 | 774,900 | 1,261.2 | 912.9 |
| 03/02(月) | 1,414 | 1,715 | 1,317 | 1,385 | 1,089,500 | 1,214.1 | 896.6 |
| 02/27(金) | 1,208 | 1,443 | 1,131 | 1,421 | 1,517,900 | 1,103.3 | 873.4 |
| 02/26(木) | 1,144 | 1,259 | 1,090 | 1,162 | 807,700 | 987.1 | 848.5 |
| 02/25(水) | 979 | 1,125 | 953 | 1,125 | 534,600 | 923.6 | 834.1 |
| 02/24(火) | 839 | 978 | 828 | 978 | 213,100 | 867.3 | 821.4 |
| 02/20(金) | 838 | 844 | 831 | 831 | 12,000 | 833.5 | 814.4 |
| 02/19(木) | 851 | 851 | 839 | 840 | 10,800 | 828.2 | 813.3 |
| 02/18(水) | 840 | 859 | 840 | 844 | 20,900 | 822.9 | 811.4 |
| 02/17(火) | 808 | 844 | 805 | 844 | 38,300 | 815.4 | 809.2 |
| 02/16(月) | 811 | 812 | 804 | 809 | 10,000 | 809.1 | 807.0 |
| 02/13(金) | 811 | 811 | 798 | 804 | 16,200 | 816.2 | 805.9 |
| 02/12(木) | 820 | 822 | 808 | 813 | 13,000 | 820.7 | 805.1 |
| 02/10(火) | 812 | 812 | 799 | 807 | 12,800 | 819.6 | 804.0 |
| 02/09(月) | 830 | 830 | 800 | 812 | 41,100 | 819.2 | 802.8 |
| 02/06(金) | 826 | 844 | 822 | 844 | 34,000 | 818.0 | 801.2 |
| 02/05(木) | 820 | 829 | 815 | 827 | 28,200 | 808.9 | 798.3 |
| 02/04(水) | 805 | 812 | 805 | 807 | 4,000 | 804.6 | 796.5 |
| 02/03(火) | 806 | 814 | 804 | 805 | 13,500 | 805.4 | 795.4 |
| 02/02(月) | 805 | 811 | 798 | 806 | 10,500 | 807.0 | 794.4 |
| 01/30(金) | 803 | 810 | 799 | 799 | 8,400 | 808.8 | 793.6 |
| 01/29(木) | 811 | 811 | 798 | 805 | 9,100 | 810.1 | 792.7 |
| 01/28(水) | 814 | 816 | 810 | 811 | 8,100 | 810.3 | 791.3 |
| 01/27(火) | 818 | 818 | 808 | 813 | 10,800 | 807.8 | 790.1 |
| 01/26(月) | 811 | 815 | 806 | 815 | 19,200 | 805.4 | 789.0 |
| 01/23(金) | 806 | 810 | 805 | 806 | 6,200 | 803.8 | 787.2 |
| 01/22(木) | 802 | 809 | 800 | 806 | 7,200 | 803.1 | 785.5 |
| 01/21(水) | 805 | 808 | 797 | 798 | 14,100 | 802.5 | 783.8 |
| 01/20(火) | 809 | 809 | 801 | 801 | 5,600 | 801.5 | 782.2 |
| 01/19(月) | 810 | 810 | 802 | 807 | 12,000 | 799.1 | 780.5 |
| 01/16(金) | 804 | 805 | 793 | 802 | 8,800 | 795.2 | 778.4 |
| 01/15(木) | 796 | 803 | 792 | 803 | 11,900 | 791.3 | 776.4 |
| 01/14(水) | 792 | 793 | 790 | 793 | 10,300 | 787.5 | 774.5 |
| 01/13(火) | 794 | 795 | 790 | 790 | 7,600 | 785.6 | 772.9 |
| 01/09(金) | 783 | 795 | 783 | 788 | 14,600 | 783.2 | 771.4 |
| 01/08(木) | 785 | 785 | 782 | 783 | 5,000 | 780.3 | 769.9 |
| 01/07(水) | 780 | 786 | 780 | 785 | 6,000 | 777.9 | 768.5 |
| 01/06(火) | 780 | 784 | 779 | 784 | 6,300 | 777.3 | 766.8 |
| 01/05(月) | 776 | 780 | 774 | 778 | 14,900 | 776.7 | 765.1 |
| 12/30(火) | 775 | 775 | 770 | 773 | 3,400 | 777.3 | 763.6 |
| 12/29(月) | 782 | 782 | 770 | 771 | 12,500 | 779.7 | 762.5 |
| 12/26(金) | 785 | 785 | 781 | 782 | 6,600 | 781.3 | 761.7 |
| 12/25(木) | 781 | 782 | 778 | 781 | 7,300 | 778.9 | 760.0 |
| 12/24(水) | 783 | 785 | 779 | 781 | 4,800 | 779.1 | 758.2 |
| 12/23(火) | 787 | 788 | 782 | 785 | 11,800 | 780.1 | 756.4 |
| 12/22(月) | 778 | 783 | 774 | 779 | 11,800 | 776.9 | 754.6 |
| 12/19(金) | 779 | 780 | 770 | 770 | 9,200 | 774.2 | 753.1 |
| 12/18(木) | 786 | 788 | 778 | 782 | 12,700 | 772.8 | 752.2 |
| 12/17(水) | 776 | 797 | 766 | 786 | 19,200 | 768.3 | 750.8 |
| 12/16(火) | 765 | 790 | 765 | 769 | 49,500 | 762.8 | 749.2 |
| 12/15(月) | 766 | 766 | 760 | 765 | 12,300 | 759.9 | 748.2 |
| 12/12(金) | 758 | 763 | 756 | 763 | 9,400 | 757.5 | 747.7 |
| 12/11(木) | 759 | 760 | 757 | 759 | 6,000 | 755.9 | 746.9 |
| 12/10(水) | 754 | 758 | 752 | 758 | 3,900 | 754.5 | 745.7 |
| 12/09(火) | 754 | 759 | 754 | 754 | 5,800 | 753.6 | 744.6 |
| 12/08(月) | 755 | 757 | 750 | 753 | 5,800 | 752.8 | 744.0 |
| 12/05(金) | 755 | 758 | 752 | 755 | 6,000 | 751.4 | 743.8 |
| 12/04(木) | 753 | 758 | 752 | 752 | 8,000 | 748.9 | 743.5 |
| 12/03(水) | 751 | 753 | 749 | 753 | 7,200 | 746.9 | 743.3 |
| 12/02(火) | 749 | 753 | 746 | 750 | 9,000 | 744.3 | 742.8 |
| 12/01(月) | 742 | 746 | 739 | 746 | 2,600 | 743.2 | 742.8 |
| 11/28(金) | 742 | 743 | 738 | 742 | 5,200 | 743.9 | 743.1 |
| 11/27(木) | 746 | 746 | 738 | 742 | 4,400 | 743.4 | 743.3 |
| 11/26(水) | 744 | 746 | 739 | 740 | 4,400 | 742.2 | 743.0 |
| 11/25(火) | 749 | 750 | 743 | 744 | 4,500 | 741.0 | 743.0 |
| 11/21(金) | 737 | 755 | 737 | 750 | 9,500 | 740.4 | 742.5 |
| 11/20(木) | 739 | 744 | 736 | 739 | 3,800 | 738.6 | 741.9 |
| 11/19(水) | 740 | 744 | 736 | 736 | 4,100 | 740.2 | 741.7 |
| 11/18(火) | 741 | 741 | 735 | 735 | 6,700 | 742.2 | 741.3 |
| 11/17(月) | 747 | 750 | 741 | 741 | 5,700 | 744.5 | 741.5 |
| 11/14(金) | 747 | 747 | 741 | 741 | 8,200 | 744.9 | 741.6 |
| 11/13(木) | 750 | 751 | 746 | 747 | 7,300 | 746.9 | 741.9 |
| 11/12(水) | 750 | 750 | 743 | 746 | 5,900 | 746.3 | 741.9 |
| 11/11(火) | 745 | 753 | 741 | 746 | 5,200 | 742.8 | 741.9 |
| 11/10(月) | 742 | 748 | 739 | 743 | 12,400 | 739.8 | 741.9 |
| 11/07(金) | 744 | 754 | 740 | 751 | 10,000 | 738.6 | 741.9 |
| 11/06(木) | 731 | 744 | 730 | 744 | 20,400 | 738.1 | 741.5 |
| 11/05(水) | 735 | 735 | 728 | 729 | 15,400 | 739.0 | 741.9 |
| 11/04(火) | 732 | 735 | 728 | 732 | 17,100 | 742.4 | 743.2 |
| 10/31(金) | 748 | 748 | 737 | 737 | 7,300 | 744.3 | 747.0 |
| 10/30(木) | 749 | 750 | 742 | 748 | 9,800 | 746.9 | 749.6 |
| 10/29(水) | 743 | 749 | 742 | 749 | 6,300 | 748.1 | 751.5 |
| 10/28(火) | 742 | 747 | 741 | 745 | 6,600 | 747.7 | 753.4 |
| 10/27(月) | 753 | 754 | 739 | 741 | 15,500 | 745.5 | 755.1 |
| 10/24(金) | 753 | 755 | 747 | 750 | 10,600 | 745.1 | 756.9 |
| 10/23(木) | 747 | 754 | 741 | 754 | 10,200 | 741.8 | 758.5 |
| 10/22(水) | 735 | 747 | 735 | 747 | 6,800 | 737.9 | 759.8 |
| 10/21(火) | 735 | 741 | 734 | 735 | 6,100 | 735.1 | 761.3 |
| 10/20(月) | 742 | 742 | 737 | 739 | 3,400 | 733.9 | 763.2 |
| 10/17(金) | 735 | 737 | 734 | 734 | 9,400 | 733.7 | 765.1 |
| 10/16(木) | 739 | 739 | 732 | 735 | 8,500 | 735.9 | 767.1 |
| 10/15(水) | 732 | 734 | 728 | 734 | 9,900 | 738.8 | 769.2 |
| 10/14(火) | 737 | 737 | 727 | 729 | 19,600 | 741.4 | 771.2 |
| 10/10(金) | 744 | 744 | 737 | 738 | 12,600 | 744.9 | 773.9 |
| 10/09(木) | 751 | 751 | 744 | 744 | 6,200 | 746.3 | 775.9 |
| 10/08(水) | 746 | 750 | 746 | 749 | 8,500 | 746.1 | 777.5 |
| 10/07(火) | 744 | 748 | 742 | 746 | 11,000 | 744.7 | 778.7 |
| 10/06(月) | 746 | 751 | 741 | 746 | 17,300 | 746.3 | 779.9 |
| 10/03(金) | 743 | 746 | 740 | 745 | 12,800 | 749.4 | 780.9 |
| 10/02(木) | 742 | 743 | 733 | 743 | 22,800 | 765.5 | 781.9 |
| 10/01(水) | 753 | 753 | 741 | 742 | 25,400 | 777.5 | 782.8 |
| 09/30(火) | 766 | 768 | 754 | 754 | 25,200 | 788.1 | 783.5 |
| 09/29(月) | 767 | 773 | 751 | 762 | 101,200 | 796.4 | 783.5 |
| 09/26(金) | 805 | 826 | 803 | 826 | 46,400 | 801.7 | 783.1 |
| 09/25(木) | 796 | 803 | 795 | 803 | 17,300 | 794.0 | 780.2 |
| 09/24(水) | 800 | 800 | 793 | 795 | 19,200 | 791.1 | 778.1 |
| 09/22(月) | 795 | 798 | 793 | 795 | 20,600 | 789.3 | 776.2 |
| 09/19(金) | 790 | 794 | 788 | 789 | 18,600 | 787.1 | 774.5 |
| 09/18(木) | 790 | 790 | 788 | 788 | 11,100 | 786.2 | 772.7 |
| 09/17(水) | 789 | 790 | 787 | 789 | 33,500 | 785.8 | - |
| 09/16(火) | 788 | 790 | 786 | 787 | 13,000 | 785.0 | - |
| 09/12(金) | 786 | 786 | 784 | 785 | 10,400 | 784.8 | - |
| 09/11(木) | 786 | 788 | 780 | 784 | 17,000 | 784.8 | - |
| 09/10(水) | 788 | 788 | 785 | 786 | 10,800 | 787.1 | - |
| 09/09(火) | 788 | 789 | 785 | 785 | 7,000 | 787.9 | - |
| 09/08(月) | 787 | 792 | 785 | 786 | 21,600 | 787.7 | - |
| 09/05(金) | 797 | 797 | 784 | 785 | 28,900 | 786.4 | - |
| 09/04(木) | 790 | 795 | 790 | 795 | 18,100 | 785.0 | - |
| 09/03(水) | 786 | 790 | 784 | 790 | 11,400 | 780.3 | - |
| 09/02(火) | 783 | 790 | 781 | 784 | 17,900 | 776.3 | - |
| 09/01(月) | 782 | 782 | 779 | 779 | 9,800 | 772.8 | - |
| 08/29(金) | 773 | 784 | 773 | 778 | 21,200 | 769.1 | - |
| 08/28(木) | 770 | 772 | 769 | 772 | 9,700 | 764.2 | - |
| 08/27(水) | 766 | 770 | 766 | 770 | 9,000 | 760.4 | - |
| 08/26(火) | 762 | 766 | 762 | 766 | 9,600 | 756.7 | - |
| 08/25(月) | 755 | 765 | 754 | 760 | 30,600 | 753.8 | - |
| 08/22(金) | 753 | 754 | 751 | 753 | 9,200 | 751.6 | - |
| 08/21(木) | 752 | 753 | 751 | 753 | 7,200 | 751.2 | - |
| 08/20(水) | 753 | 753 | 751 | 751 | 6,200 | 749.6 | - |
| 08/19(火) | 753 | 754 | 749 | 751 | 13,200 | 747.9 | - |
| 08/18(月) | 751 | 754 | 749 | 749 | 12,600 | 745.5 | - |
| 08/15(金) | 748 | 751 | 745 | 751 | 12,400 | 742.4 | - |
| 08/14(木) | 742 | 746 | 737 | 745 | 17,500 | 738.8 | - |
