?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,024 | 1,034 | 1,021 | 1,026 | 16,200 | 1,024.0 | 961.1 |
| 08/13(木) | 1,050 | 1,065 | 1,010 | 1,024 | 63,900 | 1,014.8 | 956.6 |
| 08/12(水) | 1,032 | 1,077 | 1,032 | 1,060 | 53,700 | 1,001.8 | 951.8 |
| 08/10(月) | 998 | 1,138 | 995 | 1,022 | 394,700 | 977.4 | 946.2 |
| 08/07(金) | 986 | 988 | 974 | 988 | 11,600 | 961.6 | 941.0 |
| 08/06(木) | 974 | 988 | 956 | 980 | 9,700 | 960.0 | 936.8 |
| 08/05(水) | 944 | 963 | 938 | 959 | 10,800 | 954.4 | 933.1 |
| 08/04(火) | 943 | 951 | 932 | 938 | 12,900 | 952.0 | 930.9 |
| 08/03(月) | 980 | 984 | 934 | 943 | 72,900 | 955.2 | 928.5 |
| 07/31(金) | 967 | 984 | 962 | 980 | 18,300 | 961.8 | 924.2 |
| 07/30(木) | 944 | 963 | 942 | 952 | 12,400 | 952.0 | 919.1 |
| 07/29(水) | 950 | 955 | 943 | 947 | 7,300 | 949.8 | 915.2 |
| 07/28(火) | 980 | 980 | 942 | 954 | 30,200 | 948.2 | 911.3 |
| 07/27(月) | 976 | 1,020 | 953 | 976 | 78,100 | 942.4 | 907.4 |
| 07/24(金) | 943 | 943 | 924 | 931 | 2,600 | 930.8 | 903.2 |
| 07/23(木) | 940 | 941 | 933 | 941 | 2,200 | 929.0 | 901.1 |
| 07/22(水) | 917 | 939 | 912 | 939 | 6,100 | 930.2 | 898.3 |
| 07/21(火) | 911 | 925 | 911 | 925 | 3,400 | 933.8 | 894.2 |
| 07/17(金) | 928 | 928 | 890 | 918 | 11,700 | 936.6 | 891.2 |
| 07/16(木) | 950 | 950 | 922 | 922 | 4,200 | 939.0 | 888.6 |
| 07/15(水) | 959 | 961 | 939 | 947 | 6,700 | 940.4 | 887.2 |
| 07/14(火) | 949 | 957 | 935 | 957 | 6,900 | 934.0 | 885.2 |
| 07/13(月) | 940 | 949 | 935 | 939 | 7,100 | 923.0 | 883.3 |
| 07/10(金) | 933 | 945 | 920 | 930 | 7,400 | 919.6 | 881.8 |
| 07/09(木) | 901 | 929 | 901 | 929 | 3,700 | 911.6 | 881.8 |
| 07/08(水) | 900 | 915 | 896 | 915 | 5,300 | 902.8 | 880.8 |
| 07/07(火) | 922 | 934 | 891 | 902 | 16,900 | 897.2 | 879.8 |
| 07/06(月) | 905 | 923 | 892 | 922 | 13,800 | 897.6 | 880.1 |
| 07/03(金) | 892 | 897 | 887 | 890 | 4,800 | 888.8 | 880.5 |
| 07/02(木) | 889 | 896 | 879 | 885 | 9,300 | 877.6 | 882.8 |
| 07/01(水) | 914 | 914 | 874 | 887 | 8,300 | 871.4 | 885.2 |
| 06/30(火) | 875 | 905 | 870 | 904 | 12,800 | 864.8 | 886.8 |
| 06/29(月) | 836 | 886 | 836 | 878 | 13,900 | 854.0 | 888.1 |
| 06/26(金) | 854 | 854 | 823 | 834 | 11,700 | 849.4 | 890.7 |
| 06/25(木) | 854 | 861 | 844 | 854 | 5,800 | 857.0 | 895.1 |
| 06/24(水) | 842 | 860 | 842 | 854 | 4,100 | 861.8 | 899.4 |
| 06/23(火) | 860 | 864 | 850 | 850 | 3,000 | 865.4 | 902.5 |
| 06/22(月) | 872 | 872 | 848 | 855 | 6,800 | 862.4 | 907.1 |
| 06/19(金) | 876 | 877 | 870 | 872 | 6,100 | 861.6 | 911.5 |
| 06/18(木) | 875 | 888 | 870 | 878 | 8,200 | 858.0 | 916.2 |
| 06/17(水) | 835 | 875 | 834 | 872 | 21,700 | 859.4 | 927.2 |
| 06/16(火) | 843 | 851 | 833 | 835 | 16,500 | 864.8 | 939.8 |
| 06/15(月) | 861 | 861 | 839 | 851 | 9,000 | 879.6 | 953.9 |
| 06/12(金) | 875 | 875 | 848 | 854 | 21,900 | 889.6 | 968.3 |
| 06/11(木) | 890 | 890 | 876 | 885 | 3,500 | 904.6 | 982.0 |
| 06/10(水) | 903 | 914 | 880 | 899 | 13,600 | 908.6 | 993.9 |
| 06/09(火) | 915 | 921 | 906 | 909 | 6,900 | 906.8 | 1,005.2 |
| 06/08(月) | 899 | 921 | 878 | 901 | 16,900 | 907.0 | 1,016.4 |
| 06/05(金) | 895 | 930 | 895 | 929 | 9,200 | 913.0 | 1,029.8 |
| 06/04(木) | 875 | 909 | 875 | 905 | 11,300 | 917.0 | 1,039.7 |
| 06/03(水) | 898 | 898 | 864 | 890 | 34,800 | 924.6 | 1,052.1 |
| 06/02(火) | 931 | 931 | 898 | 910 | 27,000 | 932.2 | 1,065.1 |
| 06/01(月) | 949 | 949 | 917 | 931 | 8,600 | 937.6 | 1,079.1 |
| 05/29(金) | 943 | 953 | 919 | 949 | 15,700 | 939.8 | 1,094.6 |
| 05/28(木) | 928 | 950 | 926 | 943 | 13,000 | 939.0 | 1,112.5 |
| 05/27(水) | 937 | 945 | 916 | 928 | 28,100 | 942.6 | 1,132.6 |
| 05/26(火) | 929 | 956 | 929 | 937 | 23,000 | 943.2 | 1,152.9 |
| 05/25(月) | 940 | 960 | 928 | 942 | 16,800 | 948.8 | 1,170.6 |
| 05/22(金) | 966 | 966 | 925 | 945 | 22,400 | 953.4 | 1,186.4 |
| 05/21(木) | 946 | 969 | 923 | 961 | 27,400 | 962.6 | 1,201.4 |
| 05/20(水) | 969 | 969 | 917 | 931 | 20,500 | 1,001.0 | 1,215.6 |
| 05/19(火) | 959 | 985 | 916 | 965 | 68,200 | 1,052.0 | 1,231.9 |
| 05/18(月) | 976 | 985 | 900 | 965 | 176,300 | 1,096.6 | 1,249.4 |
| 05/15(金) | 1,159 | 1,249 | 927 | 991 | 240,600 | 1,145.8 | 1,262.8 |
| 05/14(木) | 1,181 | 1,198 | 1,152 | 1,153 | 18,700 | 1,187.0 | 1,274.8 |
| 05/13(水) | 1,188 | 1,207 | 1,180 | 1,186 | 14,800 | 1,192.6 | 1,281.0 |
| 05/12(火) | 1,217 | 1,230 | 1,182 | 1,188 | 16,800 | 1,191.6 | 1,286.2 |
| 05/11(月) | 1,197 | 1,224 | 1,197 | 1,211 | 8,500 | 1,192.0 | 1,290.3 |
| 05/08(金) | 1,180 | 1,200 | 1,167 | 1,197 | 16,600 | 1,196.8 | 1,290.0 |
| 05/07(木) | 1,183 | 1,224 | 1,172 | 1,181 | 19,400 | 1,193.0 | 1,290.1 |
| 05/01(金) | 1,188 | 1,195 | 1,179 | 1,181 | 3,800 | 1,199.6 | 1,291.7 |
| 04/30(木) | 1,232 | 1,232 | 1,178 | 1,190 | 16,100 | 1,206.6 | 1,292.1 |
| 04/28(火) | 1,186 | 1,235 | 1,165 | 1,235 | 29,100 | 1,220.6 | 1,293.5 |
| 04/27(月) | 1,214 | 1,214 | 1,178 | 1,178 | 20,300 | 1,237.4 | 1,294.0 |
| 04/24(金) | 1,226 | 1,237 | 1,190 | 1,214 | 25,500 | 1,280.8 | 1,297.5 |
| 04/23(木) | 1,260 | 1,266 | 1,214 | 1,216 | 15,100 | 1,327.2 | 1,303.6 |
| 04/22(水) | 1,319 | 1,319 | 1,254 | 1,260 | 30,500 | 1,371.0 | 1,312.5 |
| 04/21(火) | 1,404 | 1,404 | 1,316 | 1,319 | 47,700 | 1,394.8 | 1,316.6 |
| 04/20(月) | 1,445 | 1,454 | 1,388 | 1,395 | 26,900 | 1,398.6 | 1,323.7 |
| 04/17(金) | 1,418 | 1,481 | 1,418 | 1,446 | 25,300 | 1,383.4 | 1,327.4 |
| 04/16(木) | 1,380 | 1,445 | 1,380 | 1,435 | 37,900 | 1,357.8 | 1,329.4 |
| 04/15(水) | 1,354 | 1,385 | 1,323 | 1,379 | 19,700 | 1,338.4 | 1,333.6 |
| 04/14(火) | 1,322 | 1,357 | 1,310 | 1,338 | 23,500 | 1,343.0 | 1,342.4 |
| 04/13(月) | 1,300 | 1,362 | 1,288 | 1,319 | 41,500 | 1,335.2 | 1,348.5 |
| 04/10(金) | 1,338 | 1,347 | 1,303 | 1,318 | 15,500 | 1,329.8 | 1,356.9 |
| 04/09(木) | 1,372 | 1,380 | 1,316 | 1,338 | 30,100 | 1,328.0 | 1,362.9 |
| 04/08(水) | 1,329 | 1,417 | 1,328 | 1,402 | 52,500 | 1,323.6 | 1,363.8 |
| 04/07(火) | 1,293 | 1,310 | 1,282 | 1,299 | 19,900 | 1,301.0 | 1,367.5 |
| 04/06(月) | 1,309 | 1,320 | 1,292 | 1,292 | 7,600 | 1,282.0 | 1,372.8 |
| 04/03(金) | 1,312 | 1,352 | 1,289 | 1,309 | 21,600 | 1,263.4 | 1,370.4 |
| 04/02(木) | 1,290 | 1,339 | 1,244 | 1,316 | 50,200 | 1,245.8 | 1,367.3 |
| 04/01(水) | 1,230 | 1,292 | 1,230 | 1,289 | 32,400 | 1,221.0 | 1,363.0 |
| 03/31(火) | 1,199 | 1,209 | 1,179 | 1,204 | 17,800 | 1,208.0 | 1,359.4 |
| 03/30(月) | 1,185 | 1,210 | 1,172 | 1,199 | 31,000 | 1,216.6 | 1,364.4 |
| 03/27(金) | 1,177 | 1,240 | 1,177 | 1,221 | 27,200 | 1,230.0 | 1,366.6 |
| 03/26(木) | 1,254 | 1,254 | 1,160 | 1,192 | 99,800 | 1,259.2 | 1,378.8 |
| 03/25(水) | 1,277 | 1,339 | 1,218 | 1,224 | 71,300 | 1,308.6 | 1,380.3 |
| 03/24(火) | 1,356 | 1,356 | 1,199 | 1,247 | 67,100 | 1,336.4 | 1,379.8 |
| 03/23(月) | 1,322 | 1,330 | 1,256 | 1,266 | 78,500 | 1,386.0 | 1,378.8 |
| 03/19(木) | 1,409 | 1,412 | 1,367 | 1,367 | 46,500 | 1,430.2 | 1,368.8 |
| 03/18(水) | 1,387 | 1,454 | 1,385 | 1,439 | 48,000 | 1,456.4 | 1,348.9 |
| 03/17(火) | 1,493 | 1,510 | 1,362 | 1,363 | 129,700 | 1,476.4 | 1,320.0 |
| 03/16(月) | 1,498 | 1,525 | 1,476 | 1,495 | 51,600 | 1,523.4 | 1,295.0 |
| 03/13(金) | 1,472 | 1,537 | 1,449 | 1,487 | 53,600 | 1,522.8 | 1,263.7 |
| 03/12(木) | 1,526 | 1,526 | 1,433 | 1,498 | 72,300 | 1,531.0 | 1,231.8 |
| 03/11(水) | 1,630 | 1,630 | 1,509 | 1,539 | 99,000 | 1,525.2 | 1,199.4 |
| 03/10(火) | 1,530 | 1,745 | 1,530 | 1,598 | 173,900 | 1,489.2 | 1,165.2 |
| 03/09(月) | 1,399 | 1,520 | 1,355 | 1,492 | 88,500 | 1,468.8 | 1,128.8 |
| 03/06(金) | 1,459 | 1,555 | 1,425 | 1,528 | 75,700 | 1,456.6 | 1,096.6 |
| 03/05(木) | 1,405 | 1,570 | 1,401 | 1,469 | 119,000 | 1,397.2 | 1,062.8 |
| 03/04(水) | 1,436 | 1,436 | 1,314 | 1,359 | 119,700 | 1,350.0 | 1,031.7 |
| 03/03(火) | 1,350 | 1,526 | 1,330 | 1,496 | 193,600 | 1,319.6 | 1,004.9 |
| 03/02(月) | 1,291 | 1,462 | 1,260 | 1,431 | 261,400 | 1,260.4 | 972.6 |
| 02/27(金) | 1,233 | 1,243 | 1,210 | 1,231 | 33,400 | 1,240.2 | 942.5 |
| 02/26(木) | 1,207 | 1,345 | 1,174 | 1,233 | 128,100 | 1,244.4 | 920.0 |
| 02/25(水) | 1,192 | 1,241 | 1,132 | 1,207 | 100,500 | 1,303.4 | 898.0 |
| 02/24(火) | 1,300 | 1,328 | 1,192 | 1,200 | 110,800 | 1,307.6 | 876.9 |
| 02/20(金) | 1,235 | 1,360 | 1,202 | 1,330 | 244,500 | 1,309.8 | 856.0 |
| 02/19(木) | 1,528 | 1,530 | 1,245 | 1,252 | 492,500 | 1,288.2 | 829.8 |
| 02/18(水) | 1,317 | 1,528 | 1,317 | 1,528 | 914,200 | 1,241.4 | 806.7 |
| 02/17(火) | 1,151 | 1,300 | 1,151 | 1,228 | 163,200 | 1,109.4 | 772.6 |
| 02/16(月) | 1,192 | 1,282 | 1,111 | 1,211 | 334,900 | 1,007.4 | 750.6 |
| 02/13(金) | 1,018 | 1,318 | 981 | 1,222 | 1,250,200 | 912.4 | 728.8 |
| 02/12(木) | 1,018 | 1,018 | 1,018 | 1,018 | 43,600 | 810.8 | 706.9 |
| 02/10(火) | 720 | 868 | 716 | 868 | 77,200 | 745.2 | 692.6 |
| 02/09(月) | 736 | 736 | 693 | 718 | 21,400 | 709.0 | 684.0 |
| 02/06(金) | 721 | 736 | 715 | 736 | 48,100 | 702.4 | 681.3 |
| 02/05(木) | 690 | 771 | 690 | 714 | 79,400 | 692.4 | 677.9 |
| 02/04(水) | 686 | 691 | 686 | 690 | 7,400 | 687.0 | 675.2 |
| 02/03(火) | 685 | 688 | 681 | 687 | 5,800 | 685.8 | 673.4 |
| 02/02(月) | 688 | 691 | 683 | 685 | 11,900 | 686.6 | 671.9 |
| 01/30(金) | 681 | 689 | 681 | 686 | 3,400 | 687.6 | 670.4 |
| 01/29(木) | 692 | 692 | 683 | 687 | 3,000 | 687.8 | 668.6 |
| 01/28(水) | 691 | 692 | 683 | 684 | 5,600 | 686.2 | 666.7 |
| 01/27(火) | 690 | 694 | 684 | 691 | 12,300 | 683.4 | 664.9 |
| 01/26(月) | 687 | 690 | 683 | 690 | 7,100 | 681.6 | 663.0 |
| 01/23(金) | 677 | 687 | 676 | 687 | 4,600 | 679.6 | 661.2 |
| 01/22(木) | 676 | 681 | 671 | 679 | 5,400 | 677.8 | 659.5 |
| 01/21(水) | 676 | 680 | 668 | 670 | 8,500 | 676.6 | 658.4 |
| 01/20(火) | 683 | 690 | 667 | 682 | 13,600 | 677.6 | 657.1 |
| 01/19(月) | 683 | 683 | 677 | 680 | 4,400 | 676.6 | 655.6 |
| 01/16(金) | 675 | 682 | 675 | 678 | 4,000 | 676.0 | 654.4 |
| 01/15(木) | 672 | 676 | 666 | 673 | 4,400 | 673.8 | 653.4 |
| 01/14(水) | 677 | 680 | 667 | 675 | 5,600 | 674.0 | 652.4 |
| 01/13(火) | 685 | 685 | 670 | 677 | 7,700 | 670.8 | 651.4 |
| 01/09(金) | 667 | 680 | 662 | 677 | 9,600 | 666.2 | 650.1 |
| 01/08(木) | 673 | 673 | 651 | 667 | 4,300 | 661.0 | 648.9 |
| 01/07(水) | 660 | 675 | 657 | 674 | 11,600 | 657.6 | 648.1 |
| 01/06(火) | 657 | 660 | 655 | 659 | 3,600 | 652.2 | 646.6 |
| 01/05(月) | 658 | 660 | 651 | 654 | 9,900 | 649.6 | 645.8 |
| 12/30(火) | 650 | 651 | 650 | 651 | 3,700 | 648.4 | 645.3 |
| 12/29(月) | 647 | 652 | 645 | 650 | 7,300 | 647.8 | 644.9 |
| 12/26(金) | 648 | 648 | 647 | 647 | 5,200 | 646.2 | 644.3 |
| 12/25(木) | 649 | 649 | 646 | 646 | 5,300 | 644.4 | 643.9 |
| 12/24(水) | 647 | 648 | 646 | 648 | 2,300 | 643.2 | 643.3 |
| 12/23(火) | 645 | 649 | 644 | 648 | 5,000 | 642.0 | 642.5 |
| 12/22(月) | 645 | 645 | 639 | 642 | 7,900 | 641.6 | 641.8 |
| 12/19(金) | 645 | 645 | 638 | 638 | 2,100 | 642.2 | 640.6 |
| 12/18(木) | 642 | 643 | 639 | 640 | 5,100 | 644.6 | 639.7 |
| 12/17(水) | 649 | 649 | 637 | 642 | 1,900 | 644.4 | 638.3 |
| 12/16(火) | 648 | 648 | 643 | 646 | 3,200 | 644.6 | 636.6 |
| 12/15(月) | 647 | 649 | 642 | 645 | 4,200 | 645.8 | 634.6 |
| 12/12(金) | 637 | 650 | 625 | 650 | 14,200 | 647.4 | 632.8 |
| 12/11(木) | 643 | 643 | 636 | 639 | 11,200 | 646.8 | 630.8 |
| 12/10(水) | 652 | 652 | 641 | 643 | 5,600 | 648.8 | 629.3 |
| 12/09(火) | 652 | 652 | 646 | 652 | 4,200 | 649.2 | 628.0 |
| 12/08(月) | 648 | 653 | 648 | 653 | 7,600 | 648.2 | 626.0 |
| 12/05(金) | 649 | 649 | 643 | 647 | 2,400 | 647.0 | 623.8 |
| 12/04(木) | 645 | 651 | 645 | 649 | 4,500 | 645.2 | 621.8 |
| 12/03(水) | 648 | 648 | 640 | 645 | 4,400 | 642.8 | 619.8 |
| 12/02(火) | 649 | 650 | 641 | 647 | 4,100 | 642.4 | 618.0 |
| 12/01(月) | 643 | 651 | 640 | 647 | 15,000 | 641.2 | 616.2 |
| 11/28(金) | 635 | 645 | 635 | 638 | 2,800 | 638.8 | 614.4 |
| 11/27(木) | 643 | 645 | 636 | 637 | 3,100 | 638.4 | 612.7 |
| 11/26(水) | 645 | 646 | 640 | 643 | 5,200 | 637.2 | 610.7 |
| 11/25(火) | 635 | 641 | 634 | 641 | 9,100 | 634.2 | 608.5 |
| 11/21(金) | 638 | 638 | 634 | 635 | 3,100 | 632.2 | 606.6 |
| 11/20(木) | 632 | 636 | 632 | 636 | 4,700 | 627.6 | 604.6 |
| 11/19(水) | 625 | 635 | 623 | 631 | 12,700 | 623.4 | 602.4 |
| 11/18(火) | 631 | 636 | 627 | 628 | 16,400 | 618.2 | 600.5 |
| 11/17(月) | 625 | 635 | 625 | 631 | 40,300 | 612.6 | 598.6 |
| 11/14(金) | 605 | 613 | 597 | 612 | 9,800 | 605.6 | 597.1 |
| 11/13(木) | 612 | 615 | 606 | 615 | 11,900 | 603.2 | 596.6 |
| 11/12(水) | 600 | 610 | 600 | 605 | 10,900 | 600.2 | 596.2 |
| 11/11(火) | 601 | 605 | 600 | 600 | 7,400 | 599.4 | 596.1 |
| 11/10(月) | 601 | 604 | 596 | 596 | 4,400 | 601.8 | 596.2 |
| 11/07(金) | 600 | 601 | 598 | 600 | 1,400 | 602.8 | 596.4 |
| 11/06(木) | 603 | 611 | 598 | 600 | 4,200 | 602.6 | 596.4 |
| 11/05(水) | 603 | 605 | 595 | 601 | 13,200 | 601.8 | 596.8 |
| 11/04(火) | 615 | 615 | 605 | 612 | 7,900 | 601.6 | 597.2 |
| 10/31(金) | 600 | 601 | 598 | 601 | 3,000 | 599.2 | 597.6 |
| 10/30(木) | 596 | 600 | 595 | 599 | 3,200 | 599.2 | 598.6 |
| 10/29(水) | 598 | 603 | 596 | 596 | 2,500 | 600.0 | 599.9 |
| 10/28(火) | 600 | 601 | 599 | 600 | 2,800 | 599.6 | 601.3 |
| 10/27(月) | 600 | 602 | 599 | 600 | 3,400 | 597.0 | 602.4 |
| 10/24(金) | 607 | 608 | 599 | 601 | 12,900 | 594.6 | 603.4 |
| 10/23(木) | 595 | 607 | 595 | 603 | 7,600 | 593.0 | 604.1 |
| 10/22(水) | 590 | 596 | 588 | 594 | 8,100 | 589.8 | 605.2 |
| 10/21(火) | 589 | 594 | 587 | 587 | 7,600 | 587.0 | 606.6 |
| 10/20(月) | 590 | 590 | 585 | 588 | 8,900 | 586.4 | 608.7 |
| 10/17(金) | 587 | 593 | 584 | 593 | 2,100 | 584.6 | 611.0 |
| 10/16(木) | 581 | 587 | 581 | 587 | 2,500 | 585.0 | 613.2 |
| 10/15(水) | 585 | 587 | 580 | 580 | 2,200 | 587.2 | 615.7 |
| 10/14(火) | 576 | 594 | 576 | 584 | 6,600 | 592.4 | 618.2 |
| 10/10(金) | 595 | 595 | 576 | 579 | 29,100 | 596.2 | 620.5 |
| 10/09(木) | 598 | 600 | 595 | 595 | 11,700 | 601.0 | 622.9 |
| 10/08(水) | 606 | 611 | 598 | 598 | 45,800 | 602.2 | 624.7 |
| 10/07(火) | 607 | 607 | 602 | 606 | 7,400 | 602.6 | 626.1 |
| 10/06(月) | 604 | 606 | 600 | 603 | 11,000 | 603.4 | 627.0 |
| 10/03(金) | 603 | 607 | 602 | 603 | 4,100 | 604.6 | 628.0 |
| 10/02(木) | 600 | 604 | 600 | 601 | 17,400 | 608.6 | 629.0 |
| 10/01(水) | 610 | 610 | 600 | 600 | 10,000 | 613.4 | 630.0 |
| 09/30(火) | 610 | 612 | 608 | 610 | 4,200 | 619.7 | 630.9 |
| 09/29(月) | 624 | 624 | 601 | 609 | 33,900 | 624.0 | 631.4 |
| 09/26(金) | 624 | 628 | 622 | 623 | 19,000 | 627.8 | 631.7 |
| 09/25(木) | 629 | 632 | 625 | 625 | 11,200 | 628.2 | 631.5 |
| 09/24(水) | 633 | 633 | 629 | 632 | 10,100 | 626.8 | 631.3 |
| 09/22(月) | 633 | 633 | 629 | 632 | 6,400 | 626.7 | 630.7 |
| 09/19(金) | 625 | 633 | 625 | 628 | 10,700 | 626.3 | 630.0 |
| 09/18(木) | 618 | 626 | 614 | 625 | 7,500 | 628.4 | 629.6 |
| 09/17(水) | 632 | 632 | 614 | 618 | 26,100 | 632.6 | - |
| 09/16(火) | 635 | 636 | 614 | 631 | 16,200 | 638.7 | - |
| 09/12(金) | 635 | 636 | 628 | 630 | 10,300 | 642.2 | - |
| 09/11(木) | 646 | 646 | 638 | 638 | 9,600 | 644.9 | - |
| 09/10(水) | 649 | 649 | 645 | 646 | 5,000 | 645.3 | - |
| 09/09(火) | 643 | 649 | 640 | 649 | 8,200 | 644.3 | - |
| 09/08(月) | 642 | 648 | 639 | 648 | 19,500 | 642.4 | - |
| 09/05(金) | 640 | 643 | 637 | 643 | 10,600 | 639.1 | - |
| 09/04(木) | 641 | 642 | 640 | 640 | 4,200 | 636.4 | - |
| 09/03(水) | 642 | 642 | 635 | 641 | 4,700 | 634.1 | - |
| 09/02(火) | 633 | 643 | 632 | 639 | 13,300 | 631.3 | - |
| 09/01(月) | 633 | 633 | 631 | 632 | 2,000 | 628.4 | - |
| 08/29(金) | 628 | 635 | 628 | 630 | 13,200 | 626.7 | - |
| 08/28(木) | 628 | 629 | 625 | 629 | 10,800 | 625.1 | - |
| 08/27(水) | 625 | 627 | 622 | 627 | 7,400 | 623.0 | - |
| 08/26(火) | 624 | 626 | 621 | 625 | 2,900 | 621.3 | - |
| 08/25(月) | 624 | 627 | 622 | 623 | 10,200 | 619.9 | - |
| 08/22(金) | 617 | 623 | 617 | 622 | 8,300 | 618.8 | - |
| 08/21(木) | 620 | 620 | 618 | 618 | 1,600 | 617.4 | - |
| 08/20(水) | 619 | 622 | 617 | 618 | 21,400 | 617.1 | - |
| 08/19(火) | 616 | 621 | 611 | 618 | 7,700 | 617.2 | - |
| 08/18(月) | 615 | 621 | 615 | 617 | 4,300 | 616.5 | - |
| 08/15(金) | 611 | 616 | 610 | 615 | 11,700 | 616.3 | - |
| 08/14(木) | 621 | 626 | 611 | 616 | 35,000 | 616.5 | - |
