?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,805 | 1,827 | 1,795 | 1,806 | 5,900 | 1,804.6 | 1,808.4 |
| 08/12(水) | 1,812 | 1,835 | 1,802 | 1,812 | 2,900 | 1,803.4 | 1,808.2 |
| 08/10(月) | 1,804 | 1,838 | 1,790 | 1,802 | 9,200 | 1,806.0 | 1,805.9 |
| 08/07(金) | 1,801 | 1,810 | 1,782 | 1,804 | 1,900 | 1,807.0 | 1,804.8 |
| 08/06(木) | 1,761 | 1,800 | 1,752 | 1,799 | 4,900 | 1,808.0 | 1,801.6 |
| 08/05(水) | 1,825 | 1,849 | 1,720 | 1,800 | 14,200 | 1,805.8 | 1,798.8 |
| 08/04(火) | 1,810 | 1,825 | 1,786 | 1,825 | 3,300 | 1,802.2 | 1,795.3 |
| 08/03(月) | 1,810 | 1,810 | 1,763 | 1,807 | 2,600 | 1,794.2 | 1,790.8 |
| 07/31(金) | 1,788 | 1,825 | 1,785 | 1,809 | 4,800 | 1,793.8 | 1,786.4 |
| 07/30(木) | 1,757 | 1,795 | 1,707 | 1,788 | 6,600 | 1,793.0 | 1,782.4 |
| 07/29(水) | 1,785 | 1,785 | 1,757 | 1,782 | 5,300 | 1,795.4 | 1,778.4 |
| 07/28(火) | 1,805 | 1,805 | 1,785 | 1,785 | 1,500 | 1,805.4 | 1,775.4 |
| 07/27(月) | 1,814 | 1,825 | 1,801 | 1,805 | 3,000 | 1,808.4 | 1,773.2 |
| 07/24(金) | 1,809 | 1,809 | 1,789 | 1,805 | 1,400 | 1,810.0 | 1,769.1 |
| 07/23(木) | 1,832 | 1,832 | 1,800 | 1,800 | 1,400 | 1,809.2 | 1,765.4 |
| 07/22(水) | 1,810 | 1,843 | 1,810 | 1,832 | 8,100 | 1,814.6 | 1,762.6 |
| 07/21(火) | 1,803 | 1,840 | 1,800 | 1,800 | 7,300 | 1,813.6 | 1,757.4 |
| 07/17(金) | 1,801 | 1,813 | 1,764 | 1,813 | 9,600 | 1,818.2 | 1,753.5 |
| 07/16(木) | 1,832 | 1,833 | 1,801 | 1,801 | 1,700 | 1,825.2 | 1,748.9 |
| 07/15(水) | 1,821 | 1,859 | 1,821 | 1,827 | 5,200 | 1,829.0 | 1,745.2 |
| 07/14(火) | 1,823 | 1,827 | 1,790 | 1,827 | 5,600 | 1,821.8 | 1,740.3 |
| 07/13(月) | 1,858 | 1,858 | 1,823 | 1,823 | 1,500 | 1,816.2 | 1,736.0 |
| 07/10(金) | 1,820 | 1,860 | 1,820 | 1,848 | 7,300 | 1,802.8 | 1,731.6 |
| 07/09(木) | 1,787 | 1,835 | 1,786 | 1,820 | 8,600 | 1,788.2 | 1,728.6 |
| 07/08(水) | 1,799 | 1,811 | 1,791 | 1,791 | 5,600 | 1,769.0 | 1,725.8 |
| 07/07(火) | 1,750 | 1,799 | 1,747 | 1,799 | 5,100 | 1,756.4 | 1,723.6 |
| 07/06(月) | 1,775 | 1,795 | 1,745 | 1,756 | 10,300 | 1,739.2 | 1,722.2 |
| 07/03(金) | 1,740 | 1,780 | 1,730 | 1,775 | 9,100 | 1,730.4 | 1,723.6 |
| 07/02(木) | 1,724 | 1,724 | 1,713 | 1,724 | 800 | 1,714.6 | 1,726.9 |
| 07/01(水) | 1,715 | 1,728 | 1,712 | 1,728 | 2,900 | 1,711.6 | 1,732.8 |
| 06/30(火) | 1,714 | 1,725 | 1,712 | 1,713 | 2,100 | 1,704.0 | 1,739.0 |
| 06/29(月) | 1,726 | 1,726 | 1,711 | 1,712 | 2,800 | 1,702.8 | 1,745.8 |
| 06/26(金) | 1,713 | 1,721 | 1,695 | 1,696 | 14,900 | 1,706.4 | 1,752.4 |
| 06/25(木) | 1,700 | 1,709 | 1,671 | 1,709 | 6,000 | 1,707.6 | 1,758.2 |
| 06/24(水) | 1,710 | 1,721 | 1,690 | 1,690 | 3,000 | 1,708.2 | 1,764.6 |
| 06/23(火) | 1,730 | 1,730 | 1,707 | 1,707 | 3,400 | 1,716.0 | 1,769.7 |
| 06/22(月) | 1,709 | 1,730 | 1,701 | 1,730 | 7,800 | 1,715.2 | 1,775.6 |
| 06/19(金) | 1,712 | 1,720 | 1,702 | 1,702 | 2,900 | 1,709.6 | 1,782.0 |
| 06/18(木) | 1,721 | 1,728 | 1,712 | 1,712 | 3,500 | 1,708.8 | 1,789.5 |
| 06/17(水) | 1,705 | 1,733 | 1,705 | 1,729 | 2,700 | 1,708.2 | 1,795.6 |
| 06/16(火) | 1,703 | 1,715 | 1,703 | 1,703 | 700 | 1,703.4 | 1,804.0 |
| 06/15(月) | 1,719 | 1,735 | 1,699 | 1,702 | 4,100 | 1,706.8 | 1,814.8 |
| 06/12(金) | 1,713 | 1,719 | 1,693 | 1,698 | 3,600 | 1,708.8 | 1,826.2 |
| 06/11(木) | 1,690 | 1,710 | 1,678 | 1,709 | 5,800 | 1,724.0 | 1,836.5 |
| 06/10(水) | 1,720 | 1,720 | 1,697 | 1,705 | 9,700 | 1,732.2 | 1,844.5 |
| 06/09(火) | 1,712 | 1,737 | 1,712 | 1,720 | 2,600 | 1,738.0 | 1,848.3 |
| 06/08(月) | 1,772 | 1,772 | 1,712 | 1,712 | 11,900 | 1,747.0 | 1,852.0 |
| 06/05(金) | 1,763 | 1,775 | 1,759 | 1,774 | 3,300 | 1,762.6 | 1,856.8 |
| 06/04(木) | 1,735 | 1,761 | 1,725 | 1,750 | 8,600 | 1,779.6 | 1,858.5 |
| 06/03(水) | 1,757 | 1,773 | 1,705 | 1,734 | 11,500 | 1,803.8 | 1,862.8 |
| 06/02(火) | 1,785 | 1,790 | 1,701 | 1,765 | 23,500 | 1,833.4 | 1,868.0 |
| 06/01(月) | 1,854 | 1,854 | 1,784 | 1,790 | 17,600 | 1,857.4 | 1,873.4 |
| 05/29(金) | 1,875 | 1,887 | 1,854 | 1,859 | 8,000 | 1,874.8 | 1,878.7 |
| 05/28(木) | 1,871 | 1,880 | 1,854 | 1,871 | 5,900 | 1,871.2 | 1,881.9 |
| 05/27(水) | 1,877 | 1,900 | 1,855 | 1,882 | 14,400 | 1,870.4 | 1,884.0 |
| 05/26(火) | 1,889 | 1,940 | 1,872 | 1,885 | 34,100 | 1,857.6 | 1,886.4 |
| 05/25(月) | 1,836 | 1,900 | 1,831 | 1,877 | 17,900 | 1,851.6 | 1,888.0 |
| 05/22(金) | 1,865 | 1,877 | 1,836 | 1,841 | 9,400 | 1,854.0 | 1,888.9 |
| 05/21(木) | 1,830 | 1,900 | 1,819 | 1,867 | 15,600 | 1,864.0 | 1,891.0 |
| 05/20(水) | 1,852 | 1,852 | 1,810 | 1,818 | 9,700 | 1,863.2 | 1,891.3 |
| 05/19(火) | 1,881 | 1,885 | 1,850 | 1,855 | 7,700 | 1,887.6 | 1,895.4 |
| 05/18(月) | 1,882 | 1,889 | 1,840 | 1,889 | 12,700 | 1,911.4 | 1,898.8 |
| 05/15(金) | 1,863 | 1,967 | 1,861 | 1,891 | 19,400 | 1,930.8 | 1,901.0 |
| 05/14(木) | 1,949 | 1,949 | 1,863 | 1,863 | 15,800 | 1,943.8 | 1,902.9 |
| 05/13(水) | 1,986 | 1,986 | 1,938 | 1,940 | 10,700 | 1,952.8 | 1,905.2 |
| 05/12(火) | 1,971 | 1,991 | 1,950 | 1,974 | 14,700 | 1,924.8 | 1,903.7 |
| 05/11(月) | 1,970 | 2,030 | 1,961 | 1,986 | 41,600 | 1,892.6 | 1,902.4 |
| 05/08(金) | 2,000 | 2,020 | 1,930 | 1,956 | 62,600 | 1,861.8 | 1,899.7 |
| 05/07(木) | 1,840 | 1,928 | 1,827 | 1,908 | 46,000 | 1,833.8 | 1,897.8 |
| 05/01(金) | 1,810 | 1,814 | 1,800 | 1,800 | 10,800 | 1,823.6 | 1,900.7 |
| 04/30(木) | 1,831 | 1,834 | 1,813 | 1,813 | 7,500 | 1,836.8 | 1,905.8 |
| 04/28(火) | 1,819 | 1,846 | 1,807 | 1,832 | 10,200 | 1,854.0 | 1,911.5 |
| 04/27(月) | 1,873 | 1,873 | 1,806 | 1,816 | 22,300 | 1,872.2 | 1,915.4 |
| 04/24(金) | 1,867 | 1,867 | 1,841 | 1,857 | 13,400 | 1,896.6 | 1,919.8 |
| 04/23(木) | 1,901 | 1,909 | 1,860 | 1,866 | 10,200 | 1,910.2 | 1,924.2 |
| 04/22(水) | 1,933 | 1,933 | 1,899 | 1,899 | 4,500 | 1,925.4 | 1,930.3 |
| 04/21(火) | 1,931 | 1,938 | 1,923 | 1,923 | 2,300 | 1,930.6 | 1,933.8 |
| 04/20(月) | 1,942 | 1,950 | 1,927 | 1,938 | 5,800 | 1,925.6 | 1,936.5 |
| 04/17(金) | 1,945 | 1,949 | 1,925 | 1,925 | 3,500 | 1,916.6 | 1,938.9 |
| 04/16(木) | 1,928 | 1,959 | 1,928 | 1,942 | 6,700 | 1,906.8 | 1,941.4 |
| 04/15(水) | 1,898 | 1,948 | 1,897 | 1,925 | 13,100 | 1,902.2 | 1,944.6 |
| 04/14(火) | 1,898 | 1,910 | 1,876 | 1,898 | 8,600 | 1,905.4 | 1,948.4 |
| 04/13(月) | 1,892 | 1,893 | 1,873 | 1,893 | 5,900 | 1,914.6 | 1,954.2 |
| 04/10(金) | 1,929 | 1,929 | 1,875 | 1,876 | 18,100 | 1,923.8 | 1,962.2 |
| 04/09(木) | 1,936 | 1,948 | 1,912 | 1,919 | 9,500 | 1,932.6 | 1,973.0 |
| 04/08(水) | 1,979 | 1,979 | 1,931 | 1,941 | 7,000 | 1,929.2 | 1,977.2 |
| 04/07(火) | 1,948 | 1,963 | 1,930 | 1,944 | 8,500 | 1,929.2 | 1,986.1 |
| 04/06(月) | 1,920 | 1,939 | 1,915 | 1,939 | 6,900 | 1,924.4 | 1,993.1 |
| 04/03(金) | 1,902 | 1,920 | 1,895 | 1,920 | 4,200 | 1,918.4 | 2,000.3 |
| 04/02(木) | 1,935 | 1,950 | 1,870 | 1,902 | 26,200 | 1,930.4 | 2,005.4 |
| 04/01(水) | 1,932 | 1,960 | 1,922 | 1,941 | 9,500 | 1,935.6 | 2,009.8 |
| 03/31(火) | 1,905 | 1,935 | 1,880 | 1,920 | 10,900 | 1,938.2 | 2,014.4 |
| 03/30(月) | 1,913 | 1,933 | 1,905 | 1,909 | 8,900 | 1,940.4 | 2,019.3 |
| 03/27(金) | 1,927 | 1,995 | 1,927 | 1,980 | 10,800 | 1,943.8 | 2,024.6 |
| 03/26(木) | 1,983 | 1,983 | 1,909 | 1,928 | 14,500 | 1,940.8 | 2,023.8 |
| 03/25(水) | 1,924 | 1,954 | 1,900 | 1,954 | 37,900 | 1,959.0 | 2,024.4 |
| 03/24(火) | 1,947 | 1,948 | 1,903 | 1,931 | 27,300 | 1,965.6 | 2,023.4 |
| 03/23(月) | 1,945 | 1,950 | 1,885 | 1,926 | 17,800 | 1,977.4 | 2,023.4 |
| 03/19(木) | 1,985 | 2,000 | 1,945 | 1,965 | 15,900 | 1,991.8 | 2,022.2 |
| 03/18(水) | 1,999 | 2,035 | 1,993 | 2,019 | 15,300 | 1,996.4 | 2,017.8 |
| 03/17(火) | 1,987 | 2,000 | 1,966 | 1,987 | 4,000 | 1,997.0 | 2,015.2 |
| 03/16(月) | 1,998 | 2,022 | 1,970 | 1,990 | 14,500 | 2,003.8 | 2,013.0 |
| 03/13(金) | 1,965 | 2,002 | 1,965 | 1,998 | 5,100 | 2,014.4 | 2,010.3 |
| 03/12(木) | 2,030 | 2,030 | 1,971 | 1,988 | 9,300 | 2,033.0 | 2,006.0 |
| 03/11(水) | 2,010 | 2,051 | 2,005 | 2,022 | 7,500 | 2,064.8 | 2,002.4 |
| 03/10(火) | 2,057 | 2,058 | 2,009 | 2,021 | 11,200 | 2,065.2 | 1,997.5 |
| 03/09(月) | 1,991 | 2,064 | 1,986 | 2,043 | 14,500 | 2,093.6 | 1,992.7 |
| 03/06(金) | 2,145 | 2,145 | 2,040 | 2,091 | 10,000 | 2,109.0 | 1,986.7 |
| 03/05(木) | 2,060 | 2,157 | 2,060 | 2,147 | 24,600 | 2,114.6 | 1,978.4 |
| 03/04(水) | 2,131 | 2,131 | 1,992 | 2,024 | 44,800 | 2,094.4 | 1,967.9 |
| 03/03(火) | 2,160 | 2,282 | 2,142 | 2,163 | 75,900 | 2,092.2 | 1,962.5 |
| 03/02(月) | 2,116 | 2,144 | 2,031 | 2,120 | 23,500 | 2,070.6 | 1,952.3 |
| 02/27(金) | 2,038 | 2,168 | 2,038 | 2,119 | 30,400 | 2,055.4 | 1,943.5 |
| 02/26(木) | 2,013 | 2,067 | 2,013 | 2,046 | 8,300 | 2,039.6 | 1,935.0 |
| 02/25(水) | 2,024 | 2,053 | 2,005 | 2,013 | 10,800 | 2,022.8 | 1,929.4 |
| 02/24(火) | 2,059 | 2,130 | 2,044 | 2,055 | 14,500 | 2,008.8 | 1,925.4 |
| 02/20(金) | 2,067 | 2,109 | 1,985 | 2,044 | 42,000 | 1,983.4 | 1,919.2 |
| 02/19(木) | 1,970 | 2,060 | 1,969 | 2,040 | 35,000 | 1,960.6 | 1,914.4 |
| 02/18(水) | 1,944 | 1,969 | 1,944 | 1,962 | 8,600 | 1,931.8 | 1,909.3 |
| 02/17(火) | 1,928 | 1,949 | 1,922 | 1,943 | 3,800 | 1,910.8 | 1,908.1 |
| 02/16(月) | 1,943 | 1,943 | 1,913 | 1,928 | 4,700 | 1,912.6 | 1,908.8 |
| 02/13(金) | 1,889 | 1,933 | 1,888 | 1,930 | 13,600 | 1,913.6 | 1,909.0 |
| 02/12(木) | 1,868 | 1,934 | 1,868 | 1,896 | 22,500 | 1,912.2 | 1,906.5 |
| 02/10(火) | 1,958 | 1,988 | 1,841 | 1,857 | 47,400 | 1,911.0 | 1,904.7 |
| 02/09(月) | 1,956 | 1,970 | 1,940 | 1,952 | 15,100 | 1,919.2 | 1,904.2 |
| 02/06(金) | 1,915 | 1,941 | 1,902 | 1,933 | 9,300 | 1,908.8 | 1,900.4 |
| 02/05(木) | 1,894 | 1,925 | 1,880 | 1,923 | 13,900 | 1,902.4 | 1,897.0 |
| 02/04(水) | 1,890 | 1,895 | 1,887 | 1,890 | 3,300 | 1,896.2 | 1,892.6 |
| 02/03(火) | 1,895 | 1,903 | 1,894 | 1,898 | 3,500 | 1,895.2 | 1,888.6 |
| 02/02(月) | 1,890 | 1,901 | 1,890 | 1,900 | 6,800 | 1,892.2 | 1,884.7 |
| 01/30(金) | 1,895 | 1,917 | 1,892 | 1,901 | 10,100 | 1,890.2 | 1,880.1 |
| 01/29(木) | 1,899 | 1,899 | 1,884 | 1,892 | 7,500 | 1,891.6 | 1,875.9 |
| 01/28(水) | 1,883 | 1,891 | 1,883 | 1,885 | 2,900 | 1,893.0 | 1,872.6 |
| 01/27(火) | 1,891 | 1,891 | 1,883 | 1,883 | 2,000 | 1,897.6 | 1,870.2 |
| 01/26(月) | 1,890 | 1,911 | 1,883 | 1,890 | 4,300 | 1,902.0 | 1,867.8 |
| 01/23(金) | 1,914 | 1,915 | 1,893 | 1,908 | 3,300 | 1,906.6 | 1,864.3 |
| 01/22(木) | 1,915 | 1,926 | 1,890 | 1,899 | 5,300 | 1,904.8 | 1,860.1 |
| 01/21(水) | 1,918 | 1,918 | 1,883 | 1,908 | 9,300 | 1,910.2 | 1,855.5 |
| 01/20(火) | 1,919 | 1,925 | 1,899 | 1,905 | 3,200 | 1,911.0 | 1,851.0 |
| 01/19(月) | 1,914 | 1,929 | 1,901 | 1,913 | 5,800 | 1,916.2 | 1,846.9 |
| 01/16(金) | 1,911 | 1,934 | 1,897 | 1,899 | 6,300 | 1,925.8 | 1,842.4 |
| 01/15(木) | 1,910 | 1,935 | 1,905 | 1,926 | 9,800 | 1,932.6 | 1,838.3 |
| 01/14(水) | 1,935 | 1,936 | 1,910 | 1,912 | 6,000 | 1,921.0 | 1,832.5 |
| 01/13(火) | 1,975 | 1,975 | 1,911 | 1,931 | 16,000 | 1,908.6 | 1,827.2 |
| 01/09(金) | 1,934 | 1,961 | 1,920 | 1,961 | 13,000 | 1,891.4 | 1,821.6 |
| 01/08(木) | 1,870 | 1,970 | 1,850 | 1,933 | 15,200 | 1,870.4 | 1,815.2 |
| 01/07(水) | 1,850 | 1,868 | 1,850 | 1,868 | 6,600 | 1,853.8 | 1,810.4 |
| 01/06(火) | 1,850 | 1,850 | 1,841 | 1,850 | 2,500 | 1,842.6 | 1,808.0 |
| 01/05(月) | 1,850 | 1,850 | 1,845 | 1,845 | 3,300 | 1,830.7 | 1,806.1 |
| 12/30(火) | 1,856 | 1,856 | 1,834 | 1,856 | 2,100 | 1,821.6 | 1,803.8 |
| 12/29(月) | 1,848 | 1,850 | 1,830 | 1,850 | 5,000 | 1,807.5 | 1,801.8 |
| 12/26(金) | 1,799 | 1,812 | 1,792 | 1,812 | 9,900 | 1,796.6 | 1,799.7 |
| 12/25(木) | 1,797 | 1,800 | 1,776 | 1,791 | 5,700 | 1,796.2 | 1,798.7 |
| 12/24(水) | 1,795 | 1,800 | 1,791 | 1,799 | 2,500 | 1,802.9 | 1,798.6 |
| 12/23(火) | 1,791 | 1,794 | 1,786 | 1,786 | 4,300 | 1,807.7 | 1,797.5 |
| 12/22(月) | 1,819 | 1,819 | 1,791 | 1,795 | 1,400 | 1,811.2 | 1,797.3 |
| 12/19(金) | 1,815 | 1,815 | 1,798 | 1,810 | 2,900 | 1,812.6 | 1,796.7 |
| 12/18(木) | 1,804 | 1,824 | 1,804 | 1,824 | 3,300 | 1,807.3 | 1,796.0 |
| 12/17(水) | 1,805 | 1,824 | 1,805 | 1,824 | 4,200 | 1,801.7 | 1,794.8 |
| 12/16(火) | 1,795 | 1,815 | 1,795 | 1,803 | 7,700 | 1,797.8 | 1,793.9 |
| 12/15(月) | 1,783 | 1,802 | 1,783 | 1,802 | 1,100 | 1,796.8 | 1,795.2 |
| 12/12(金) | 1,802 | 1,802 | 1,781 | 1,784 | 5,000 | 1,795.7 | 1,796.2 |
| 12/11(木) | 1,797 | 1,798 | 1,794 | 1,795 | 1,500 | 1,795.1 | 1,796.7 |
| 12/10(水) | 1,800 | 1,804 | 1,794 | 1,804 | 2,100 | 1,792.2 | 1,796.4 |
| 12/09(火) | 1,796 | 1,798 | 1,795 | 1,798 | 1,900 | 1,789.4 | 1,796.6 |
| 12/08(月) | 1,798 | 1,802 | 1,787 | 1,796 | 3,400 | 1,790.0 | 1,797.3 |
| 12/05(金) | 1,782 | 1,789 | 1,781 | 1,781 | 900 | 1,793.3 | 1,797.8 |
| 12/04(木) | 1,799 | 1,799 | 1,780 | 1,781 | 7,300 | 1,799.0 | 1,798.3 |
| 12/03(水) | 1,801 | 1,801 | 1,791 | 1,791 | 1,100 | 1,803.2 | 1,799.3 |
| 12/02(火) | 1,813 | 1,830 | 1,798 | 1,801 | 3,200 | 1,802.5 | 1,799.2 |
| 12/01(月) | 1,820 | 1,820 | 1,799 | 1,813 | 4,600 | 1,803.4 | 1,797.4 |
| 11/28(金) | 1,802 | 1,825 | 1,797 | 1,809 | 6,800 | 1,800.3 | 1,794.2 |
| 11/27(木) | 1,787 | 1,812 | 1,786 | 1,802 | 5,000 | 1,796.0 | 1,789.9 |
| 11/26(水) | 1,806 | 1,807 | 1,779 | 1,787 | 2,400 | 1,792.9 | 1,785.8 |
| 11/25(火) | 1,798 | 1,817 | 1,772 | 1,806 | 3,900 | 1,790.2 | 1,782.0 |
| 11/21(金) | 1,786 | 1,797 | 1,769 | 1,797 | 1,500 | 1,784.8 | 1,777.5 |
| 11/20(木) | 1,787 | 1,826 | 1,780 | 1,788 | 1,200 | 1,781.6 | 1,773.0 |
| 11/19(水) | 1,769 | 1,802 | 1,757 | 1,787 | 2,400 | 1,782.4 | 1,768.8 |
| 11/18(火) | 1,779 | 1,779 | 1,768 | 1,773 | 1,800 | 1,784.0 | 1,764.3 |
| 11/17(月) | 1,781 | 1,813 | 1,761 | 1,779 | 5,900 | 1,789.4 | 1,762.3 |
| 11/14(金) | 1,792 | 1,792 | 1,782 | 1,782 | 1,700 | 1,800.9 | 1,760.7 |
| 11/13(木) | 1,794 | 1,797 | 1,792 | 1,792 | 700 | 1,810.1 | 1,759.2 |
| 11/12(水) | 1,800 | 1,801 | 1,794 | 1,794 | 800 | 1,811.0 | 1,757.9 |
| 11/11(火) | 1,836 | 1,836 | 1,800 | 1,800 | 4,200 | 1,809.7 | 1,756.5 |
| 11/10(月) | 1,818 | 1,837 | 1,815 | 1,836 | 7,300 | 1,811.2 | 1,752.7 |
| 11/07(金) | 1,800 | 1,828 | 1,783 | 1,828 | 10,100 | 1,807.5 | 1,747.3 |
| 11/06(木) | 1,791 | 1,836 | 1,788 | 1,796 | 9,400 | 1,803.8 | 1,743.4 |
| 11/05(水) | 1,809 | 1,809 | 1,768 | 1,788 | 4,700 | 1,803.2 | 1,741.6 |
| 11/04(火) | 1,833 | 1,833 | 1,808 | 1,808 | 5,800 | 1,806.8 | 1,740.9 |
| 10/31(金) | 1,809 | 1,820 | 1,807 | 1,818 | 3,300 | 1,802.7 | 1,739.1 |
| 10/30(木) | 1,794 | 1,827 | 1,794 | 1,809 | 6,400 | 1,790.6 | 1,736.9 |
| 10/29(水) | 1,805 | 1,807 | 1,777 | 1,794 | 6,800 | 1,775.2 | 1,735.0 |
| 10/28(火) | 1,794 | 1,807 | 1,785 | 1,805 | 7,400 | 1,756.7 | 1,733.9 |
| 10/27(月) | 1,767 | 1,788 | 1,766 | 1,788 | 7,900 | 1,735.5 | 1,732.5 |
| 10/24(金) | 1,751 | 1,760 | 1,744 | 1,758 | 2,300 | 1,716.4 | 1,731.2 |
| 10/23(木) | 1,712 | 1,747 | 1,694 | 1,732 | 10,500 | 1,703.6 | 1,730.7 |
| 10/22(水) | 1,711 | 1,714 | 1,701 | 1,701 | 2,100 | 1,694.1 | 1,731.7 |
| 10/21(火) | 1,693 | 1,732 | 1,693 | 1,699 | 2,900 | 1,690.6 | 1,733.5 |
| 10/20(月) | 1,693 | 1,707 | 1,692 | 1,692 | 1,300 | 1,685.5 | 1,735.6 |
| 10/17(金) | 1,687 | 1,693 | 1,676 | 1,693 | 1,100 | 1,691.5 | 1,737.9 |
| 10/16(木) | 1,691 | 1,709 | 1,685 | 1,685 | 5,400 | 1,701.1 | 1,740.0 |
| 10/15(水) | 1,674 | 1,689 | 1,674 | 1,684 | 1,400 | 1,712.7 | 1,742.0 |
| 10/14(火) | 1,702 | 1,721 | 1,674 | 1,674 | 6,300 | 1,727.7 | 1,744.5 |
| 10/10(金) | 1,734 | 1,734 | 1,722 | 1,722 | 1,200 | 1,745.2 | 1,747.0 |
| 10/09(木) | 1,745 | 1,747 | 1,735 | 1,741 | 900 | 1,741.6 | 1,746.8 |
| 10/08(水) | 1,758 | 1,758 | 1,743 | 1,743 | 2,400 | 1,734.0 | 1,746.1 |
| 10/07(火) | 1,764 | 1,764 | 1,732 | 1,758 | 10,700 | 1,731.0 | 1,746.6 |
| 10/06(月) | 1,731 | 1,761 | 1,717 | 1,761 | 10,700 | 1,729.7 | 1,747.2 |
| 10/03(金) | 1,703 | 1,722 | 1,702 | 1,704 | 2,800 | 1,731.4 | 1,746.6 |
| 10/02(木) | 1,720 | 1,720 | 1,701 | 1,703 | 4,200 | 1,743.3 | 1,747.4 |
| 10/01(水) | 1,749 | 1,749 | 1,703 | 1,728 | 7,600 | 1,755.2 | 1,748.5 |
| 09/30(火) | 1,771 | 1,771 | 1,751 | 1,752 | 2,000 | 1,762.0 | 1,748.1 |
| 09/29(月) | 1,763 | 1,770 | 1,752 | 1,770 | 2,000 | 1,764.7 | 1,746.0 |
| 09/26(金) | 1,762 | 1,767 | 1,762 | 1,763 | 2,000 | 1,764.9 | 1,742.8 |
| 09/25(木) | 1,764 | 1,767 | 1,756 | 1,762 | 3,000 | 1,763.2 | 1,739.7 |
| 09/24(水) | 1,768 | 1,769 | 1,752 | 1,762 | 5,500 | 1,759.8 | 1,736.7 |
| 09/22(月) | 1,771 | 1,771 | 1,757 | 1,765 | 2,000 | 1,758.7 | 1,733.4 |
| 09/19(金) | 1,755 | 1,775 | 1,742 | 1,771 | 5,400 | 1,754.8 | 1,729.4 |
| 09/18(木) | 1,746 | 1,755 | 1,740 | 1,755 | 1,900 | 1,750.7 | 1,725.1 |
| 09/17(水) | 1,756 | 1,756 | 1,737 | 1,746 | 2,500 | 1,749.9 | 1,720.7 |
| 09/16(火) | 1,763 | 1,765 | 1,736 | 1,757 | 4,600 | 1,749.9 | - |
| 09/12(金) | 1,751 | 1,758 | 1,737 | 1,746 | 5,400 | 1,745.6 | - |
| 09/11(木) | 1,752 | 1,752 | 1,737 | 1,751 | 3,400 | 1,745.6 | - |
| 09/10(水) | 1,739 | 1,751 | 1,739 | 1,751 | 3,600 | 1,742.5 | - |
| 09/09(火) | 1,738 | 1,764 | 1,738 | 1,746 | 5,400 | 1,735.9 | - |
| 09/08(月) | 1,746 | 1,815 | 1,719 | 1,735 | 18,300 | 1,731.8 | - |
| 09/05(金) | 1,750 | 1,750 | 1,735 | 1,746 | 1,700 | 1,735.7 | - |
| 09/04(木) | 1,742 | 1,745 | 1,719 | 1,735 | 3,800 | 1,741.0 | - |
| 09/03(水) | 1,719 | 1,734 | 1,718 | 1,718 | 8,700 | 1,743.7 | - |
| 09/02(火) | 1,757 | 1,759 | 1,725 | 1,725 | 8,800 | 1,744.9 | - |
| 09/01(月) | 1,794 | 1,794 | 1,743 | 1,755 | 5,300 | 1,745.6 | - |
| 08/29(金) | 1,730 | 1,772 | 1,730 | 1,772 | 11,000 | 1,738.6 | - |
| 08/28(木) | 1,734 | 1,749 | 1,719 | 1,749 | 4,200 | 1,723.8 | - |
| 08/27(水) | 1,730 | 1,736 | 1,718 | 1,723 | 3,700 | 1,712.0 | - |
| 08/26(火) | 1,720 | 1,730 | 1,713 | 1,729 | 6,800 | 1,704.8 | - |
| 08/25(月) | 1,715 | 1,720 | 1,703 | 1,720 | 4,600 | 1,696.4 | - |
| 08/22(金) | 1,693 | 1,718 | 1,689 | 1,698 | 5,300 | 1,688.2 | - |
| 08/21(木) | 1,687 | 1,693 | 1,686 | 1,689 | 3,500 | 1,681.6 | - |
| 08/20(水) | 1,688 | 1,688 | 1,680 | 1,687 | 3,200 | 1,676.5 | - |
| 08/19(火) | 1,679 | 1,687 | 1,675 | 1,687 | 2,500 | 1,668.0 | - |
| 08/18(月) | 1,669 | 1,692 | 1,669 | 1,679 | 2,000 | 1,659.4 | - |
| 08/15(金) | 1,664 | 1,665 | 1,656 | 1,665 | 2,900 | 1,651.4 | - |
| 08/14(木) | 1,650 | 1,664 | 1,646 | 1,664 | 2,700 | 1,645.4 | - |
| 08/13(水) | 1,649 | 1,649 | 1,644 | 1,645 | 2,600 | 1,641.5 | - |
