?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,200 | 5,320 | 5,200 | 5,240 | 139,400 | 5,141.0 | 5,130.2 |
| 10/20(火) | 5,160 | 5,180 | 5,080 | 5,160 | 132,600 | 5,119.0 | 5,126.6 |
| 10/19(月) | 5,150 | 5,180 | 5,120 | 5,160 | 94,700 | 5,123.0 | 5,129.4 |
| 10/16(金) | 5,020 | 5,150 | 5,020 | 5,150 | 93,800 | 5,109.0 | 5,131.0 |
| 10/15(木) | 5,130 | 5,130 | 4,990 | 4,995 | 106,100 | 5,087.0 | 5,133.8 |
| 10/14(水) | 5,180 | 5,200 | 5,110 | 5,130 | 85,600 | 5,108.0 | 5,139.6 |
| 10/13(火) | 5,130 | 5,200 | 5,100 | 5,180 | 88,200 | 5,108.0 | 5,140.8 |
| 10/09(金) | 5,040 | 5,110 | 5,020 | 5,090 | 92,900 | 5,094.0 | 5,141.2 |
| 10/08(木) | 5,090 | 5,090 | 4,970 | 5,040 | 111,200 | 5,092.0 | 5,140.0 |
| 10/07(水) | 5,130 | 5,200 | 5,080 | 5,100 | 68,800 | 5,104.0 | 5,141.6 |
| 10/06(火) | 5,110 | 5,180 | 5,080 | 5,130 | 92,100 | 5,106.0 | 5,142.4 |
| 10/05(月) | 5,100 | 5,140 | 5,030 | 5,110 | 102,000 | 5,092.0 | 5,142.4 |
| 10/02(金) | 5,100 | 5,120 | 5,060 | 5,080 | 93,500 | 5,108.0 | 5,142.8 |
| 10/01(木) | 5,110 | 5,120 | 5,080 | 5,100 | 93,900 | 5,136.0 | 5,146.0 |
| 09/30(水) | 5,070 | 5,130 | 5,060 | 5,110 | 90,600 | 5,152.0 | 5,145.2 |
| 09/29(火) | 5,100 | 5,120 | 5,020 | 5,060 | 83,800 | 5,160.0 | 5,146.4 |
| 09/28(月) | 5,260 | 5,270 | 5,190 | 5,190 | 85,100 | 5,188.0 | 5,144.8 |
| 09/25(金) | 5,230 | 5,230 | 5,170 | 5,220 | 67,900 | 5,178.0 | 5,142.0 |
| 09/24(木) | 5,150 | 5,220 | 5,140 | 5,180 | 64,000 | 5,152.0 | 5,139.6 |
| 09/18(金) | 5,200 | 5,220 | 5,140 | 5,150 | 93,300 | 5,142.0 | 5,134.4 |
| 09/17(木) | 5,160 | 5,210 | 5,140 | 5,200 | 70,900 | 5,136.0 | 5,133.2 |
| 09/16(水) | 5,100 | 5,170 | 5,100 | 5,140 | 58,700 | 5,126.0 | 5,126.4 |
| 09/15(火) | 5,130 | 5,150 | 5,060 | 5,090 | 60,500 | 5,144.0 | 5,120.8 |
| 09/14(月) | 5,100 | 5,150 | 5,080 | 5,130 | 61,000 | 5,166.0 | 5,117.6 |
| 09/11(金) | 5,100 | 5,170 | 5,060 | 5,120 | 107,300 | 5,184.0 | 5,116.0 |
| 09/10(木) | 5,200 | 5,220 | 5,100 | 5,150 | 86,300 | 5,188.0 | 5,117.2 |
| 09/09(水) | 5,240 | 5,280 | 5,200 | 5,230 | 59,100 | 5,190.0 | 5,111.2 |
| 09/08(火) | 5,210 | 5,250 | 5,180 | 5,200 | 77,000 | 5,182.0 | 5,101.0 |
| 09/07(月) | 5,190 | 5,240 | 5,130 | 5,220 | 74,400 | 5,154.0 | 5,091.4 |
| 09/04(金) | 5,190 | 5,190 | 5,110 | 5,140 | 52,200 | 5,126.0 | 5,083.8 |
| 09/02(水) | 5,160 | 5,190 | 5,080 | 5,160 | 91,100 | 5,122.0 | 5,077.2 |
| 09/01(火) | 5,080 | 5,190 | 5,070 | 5,190 | 109,300 | 5,116.0 | 5,073.2 |
| 08/31(月) | 5,070 | 5,070 | 5,010 | 5,060 | 89,200 | 5,102.0 | 5,072.4 |
| 08/28(金) | 5,120 | 5,120 | 5,060 | 5,080 | 76,800 | 5,122.0 | 5,072.0 |
| 08/27(木) | 5,130 | 5,160 | 5,080 | 5,120 | 78,700 | 5,122.0 | 5,072.0 |
| 08/26(水) | 5,150 | 5,180 | 5,080 | 5,130 | 84,600 | 5,126.0 | 5,070.8 |
| 08/25(火) | 5,190 | 5,210 | 5,090 | 5,120 | 69,100 | 5,104.0 | 5,068.4 |
| 08/24(月) | 5,080 | 5,170 | 5,050 | 5,160 | 65,300 | 5,104.0 | 5,064.8 |
| 08/21(金) | 5,100 | 5,130 | 5,050 | 5,080 | 60,600 | 5,104.0 | 5,062.8 |
| 08/20(木) | 5,070 | 5,140 | 5,050 | 5,140 | 82,200 | 5,098.0 | 5,067.6 |
| 08/19(水) | 5,080 | 5,080 | 4,980 | 5,020 | 102,400 | 5,094.0 | 5,063.6 |
| 08/18(火) | 5,170 | 5,180 | 5,100 | 5,120 | 87,100 | 5,096.0 | 5,065.2 |
| 08/17(月) | 5,090 | 5,170 | 5,090 | 5,160 | 129,100 | 5,072.0 | 5,067.6 |
| 08/14(金) | 5,120 | 5,130 | 5,040 | 5,050 | 75,600 | 5,042.0 | 5,069.6 |
| 08/13(木) | 5,030 | 5,120 | 5,010 | 5,120 | 95,400 | 5,050.0 | 5,076.4 |
| 08/12(水) | 5,030 | 5,050 | 4,960 | 5,030 | 92,700 | 5,056.0 | 5,090.0 |
| 08/10(月) | 5,020 | 5,030 | 4,960 | 5,000 | 86,900 | 5,050.0 | 5,106.8 |
| 08/07(金) | 5,040 | 5,070 | 4,985 | 5,010 | 108,900 | 5,045.0 | 5,122.4 |
| 08/06(木) | 5,130 | 5,200 | 5,070 | 5,090 | 95,900 | 5,035.0 | 5,136.8 |
| 08/05(水) | 5,030 | 5,160 | 5,030 | 5,150 | 84,000 | 5,023.0 | 5,148.4 |
| 08/04(火) | 4,970 | 5,020 | 4,955 | 5,000 | 105,800 | 4,988.0 | 5,158.8 |
| 08/03(月) | 4,930 | 5,000 | 4,875 | 4,975 | 144,200 | 5,000.0 | 5,180.8 |
| 07/31(金) | 5,130 | 5,130 | 4,960 | 4,960 | 121,800 | 5,039.0 | 5,207.4 |
| 07/30(木) | 4,955 | 5,090 | 4,935 | 5,030 | 87,200 | 5,057.0 | 5,236.2 |
| 07/29(水) | 5,110 | 5,150 | 4,880 | 4,975 | 126,100 | 5,067.0 | 5,257.4 |
| 07/28(火) | 5,170 | 5,170 | 5,020 | 5,060 | 61,300 | 5,090.0 | 5,276.8 |
| 07/27(月) | 5,150 | 5,170 | 5,040 | 5,170 | 74,500 | 5,092.0 | 5,298.0 |
| 07/24(金) | 5,080 | 5,100 | 4,990 | 5,050 | 84,300 | 5,064.0 | 5,307.2 |
| 07/23(木) | 5,130 | 5,130 | 5,040 | 5,080 | 39,400 | 5,076.0 | 5,320.4 |
| 07/22(水) | 5,080 | 5,160 | 5,050 | 5,090 | 47,100 | 5,100.0 | 5,331.2 |
| 07/21(火) | 5,030 | 5,110 | 5,030 | 5,070 | 55,200 | 5,090.0 | 5,339.6 |
| 07/17(金) | 5,080 | 5,110 | 4,915 | 5,030 | 83,400 | 5,088.0 | 5,350.8 |
| 07/16(木) | 5,180 | 5,230 | 5,080 | 5,110 | 61,100 | 5,118.0 | 5,355.2 |
| 07/15(水) | 5,080 | 5,210 | 5,080 | 5,200 | 56,800 | 5,138.0 | 5,354.4 |
| 07/14(火) | 5,050 | 5,070 | 4,985 | 5,040 | 46,400 | 5,142.0 | 5,348.8 |
| 07/13(月) | 5,200 | 5,210 | 5,040 | 5,060 | 41,300 | 5,226.0 | 5,349.2 |
| 07/10(金) | 5,230 | 5,270 | 5,180 | 5,180 | 63,300 | 5,304.0 | 5,341.4 |
| 07/09(木) | 5,220 | 5,270 | 5,190 | 5,210 | 70,200 | 5,346.0 | 5,327.6 |
| 07/08(水) | 5,360 | 5,410 | 5,220 | 5,220 | 114,100 | 5,378.0 | 5,312.4 |
| 07/07(火) | 5,510 | 5,580 | 5,460 | 5,460 | 91,600 | 5,410.0 | 5,294.6 |
| 07/06(月) | 5,440 | 5,500 | 5,390 | 5,450 | 97,000 | 5,400.0 | 5,266.6 |
| 07/03(金) | 5,390 | 5,400 | 5,320 | 5,390 | 71,300 | 5,420.0 | 5,242.4 |
| 07/02(木) | 5,350 | 5,460 | 5,270 | 5,370 | 76,700 | 5,470.0 | 5,221.8 |
| 07/01(水) | 5,410 | 5,440 | 5,360 | 5,380 | 63,500 | 5,532.0 | 5,197.4 |
| 06/30(火) | 5,600 | 5,600 | 5,390 | 5,410 | 101,200 | 5,568.0 | 5,173.2 |
| 06/29(月) | 5,670 | 5,700 | 5,470 | 5,550 | 111,500 | 5,578.0 | 5,148.4 |
| 06/26(金) | 5,670 | 5,720 | 5,610 | 5,640 | 73,700 | 5,586.0 | 5,115.0 |
| 06/25(木) | 5,600 | 5,690 | 5,570 | 5,680 | 101,600 | 5,538.0 | 5,073.2 |
| 06/24(水) | 5,430 | 5,560 | 5,430 | 5,560 | 54,000 | 5,478.0 | 5,024.8 |
| 06/23(火) | 5,600 | 5,600 | 5,460 | 5,460 | 65,100 | 5,436.0 | 4,981.8 |
| 06/22(月) | 5,400 | 5,600 | 5,350 | 5,590 | 106,300 | 5,404.0 | 4,949.6 |
| 06/19(金) | 5,390 | 5,450 | 5,330 | 5,400 | 111,600 | 5,356.0 | 4,911.4 |
| 06/18(木) | 5,370 | 5,440 | 5,320 | 5,380 | 84,200 | 5,304.0 | 4,888.4 |
| 06/17(水) | 5,390 | 5,390 | 5,270 | 5,350 | 86,900 | 5,246.0 | 4,867.2 |
| 06/16(火) | 5,300 | 5,340 | 5,220 | 5,300 | 87,200 | 5,188.0 | 4,851.8 |
| 06/15(月) | 5,200 | 5,390 | 5,190 | 5,350 | 107,200 | 5,138.0 | 4,840.6 |
| 06/12(金) | 5,140 | 5,210 | 5,110 | 5,140 | 120,000 | 5,041.0 | 4,822.8 |
| 06/11(木) | 5,050 | 5,120 | 4,980 | 5,090 | 103,300 | 4,980.0 | 4,812.2 |
| 06/10(水) | 5,110 | 5,120 | 5,010 | 5,060 | 129,800 | 4,928.0 | 4,799.6 |
| 06/09(火) | 4,935 | 5,090 | 4,930 | 5,050 | 164,500 | 4,871.0 | 4,786.0 |
| 06/08(月) | 4,765 | 4,880 | 4,740 | 4,865 | 109,700 | 4,813.0 | 4,774.6 |
| 06/05(金) | 4,870 | 4,885 | 4,825 | 4,835 | 67,500 | 4,809.0 | 4,772.6 |
| 06/04(木) | 4,770 | 4,875 | 4,735 | 4,830 | 111,200 | 4,817.0 | 4,763.2 |
| 06/03(水) | 4,780 | 4,855 | 4,765 | 4,775 | 73,900 | 4,803.0 | 4,756.0 |
| 06/02(火) | 4,800 | 4,800 | 4,655 | 4,760 | 100,500 | 4,803.0 | 4,748.6 |
| 06/01(月) | 4,845 | 4,875 | 4,790 | 4,845 | 99,600 | 4,809.0 | 4,740.4 |
| 05/29(金) | 4,815 | 4,900 | 4,770 | 4,875 | 138,700 | 4,783.0 | 4,731.4 |
| 05/28(木) | 4,775 | 4,825 | 4,715 | 4,760 | 92,300 | 4,727.0 | 4,721.0 |
| 05/27(水) | 4,785 | 4,820 | 4,775 | 4,775 | 78,000 | 4,669.0 | 4,715.4 |
| 05/26(火) | 4,715 | 4,865 | 4,680 | 4,790 | 81,000 | 4,611.0 | 4,710.0 |
| 05/25(月) | 4,640 | 4,755 | 4,640 | 4,715 | 85,500 | 4,584.0 | 4,705.4 |
| 05/22(金) | 4,515 | 4,595 | 4,465 | 4,595 | 123,500 | 4,568.0 | 4,707.6 |
| 05/21(木) | 4,530 | 4,550 | 4,465 | 4,470 | 72,300 | 4,614.0 | 4,714.8 |
| 05/20(水) | 4,610 | 4,610 | 4,425 | 4,485 | 95,500 | 4,690.0 | 4,729.6 |
| 05/19(火) | 4,675 | 4,700 | 4,605 | 4,655 | 72,400 | 4,786.0 | 4,746.4 |
| 05/18(月) | 4,775 | 4,785 | 4,620 | 4,635 | 96,300 | 4,859.0 | 4,753.8 |
| 05/15(金) | 4,920 | 4,945 | 4,765 | 4,825 | 89,100 | 4,913.0 | 4,756.0 |
| 05/14(木) | 4,960 | 4,960 | 4,845 | 4,850 | 54,000 | 4,923.0 | 4,749.0 |
| 05/13(水) | 5,020 | 5,040 | 4,945 | 4,965 | 68,900 | 4,908.0 | 4,741.8 |
| 05/12(火) | 4,905 | 5,020 | 4,890 | 5,020 | 91,200 | 4,859.0 | 4,730.6 |
| 05/11(月) | 4,880 | 4,930 | 4,825 | 4,905 | 68,700 | 4,808.0 | 4,720.6 |
| 05/08(金) | 4,750 | 4,895 | 4,750 | 4,875 | 118,200 | 4,790.0 | 4,706.8 |
| 05/07(木) | 4,790 | 4,835 | 4,760 | 4,775 | 74,900 | 4,735.0 | 4,695.2 |
| 05/01(金) | 4,715 | 4,765 | 4,640 | 4,720 | 75,900 | 4,710.0 | 4,688.4 |
| 04/30(木) | 4,605 | 4,820 | 4,570 | 4,765 | 170,100 | 4,684.0 | 4,684.4 |
| 04/28(火) | 4,670 | 5,100 | 4,650 | 4,815 | 408,300 | 4,642.0 | 4,679.6 |
| 04/27(月) | 4,620 | 4,645 | 4,560 | 4,600 | 53,100 | 4,603.0 | 4,668.4 |
| 04/24(金) | 4,625 | 4,685 | 4,625 | 4,650 | 78,900 | 4,606.0 | 4,660.9 |
| 04/23(木) | 4,535 | 4,590 | 4,490 | 4,590 | 57,100 | 4,600.0 | 4,658.9 |
| 04/22(水) | 4,615 | 4,620 | 4,555 | 4,555 | 46,100 | 4,610.0 | 4,664.3 |
| 04/21(火) | 4,620 | 4,640 | 4,595 | 4,620 | 40,900 | 4,634.0 | 4,667.0 |
| 04/20(月) | 4,650 | 4,675 | 4,600 | 4,615 | 53,400 | 4,664.0 | 4,664.3 |
| 04/17(金) | 4,605 | 4,630 | 4,575 | 4,620 | 48,800 | 4,696.0 | 4,661.7 |
| 04/16(木) | 4,675 | 4,685 | 4,620 | 4,640 | 58,900 | 4,740.0 | 4,659.7 |
| 04/15(水) | 4,790 | 4,830 | 4,660 | 4,675 | 83,500 | 4,793.0 | 4,660.7 |
| 04/14(火) | 4,810 | 4,855 | 4,740 | 4,770 | 73,400 | 4,826.0 | 4,658.3 |
| 04/13(月) | 4,840 | 4,920 | 4,745 | 4,775 | 97,200 | 4,810.0 | 4,647.0 |
| 04/10(金) | 4,940 | 4,980 | 4,835 | 4,840 | 73,400 | 4,785.0 | 4,641.9 |
| 04/09(木) | 4,875 | 4,965 | 4,865 | 4,905 | 79,200 | 4,751.0 | 4,637.3 |
| 04/08(水) | 4,865 | 4,895 | 4,810 | 4,840 | 84,000 | 4,707.0 | 4,625.1 |
| 04/07(火) | 4,665 | 4,695 | 4,645 | 4,690 | 39,200 | 4,693.0 | 4,625.7 |
| 04/06(月) | 4,705 | 4,705 | 4,650 | 4,650 | 29,100 | 4,667.0 | 4,640.6 |
| 04/03(金) | 4,695 | 4,725 | 4,670 | 4,670 | 45,000 | 4,654.0 | 4,657.2 |
| 04/02(木) | 4,780 | 4,810 | 4,665 | 4,685 | 44,400 | 4,641.0 | 4,665.6 |
| 04/01(水) | 4,700 | 4,770 | 4,675 | 4,770 | 58,300 | 4,628.0 | 4,672.4 |
| 03/31(火) | 4,555 | 4,605 | 4,505 | 4,560 | 86,500 | 4,602.8 | 4,678.6 |
| 03/30(月) | 4,405 | 4,675 | 4,400 | 4,585 | 79,500 | 4,598.1 | 4,690.1 |
| 03/27(金) | 4,551 | 4,620 | 4,551 | 4,605 | 71,800 | 4,563.6 | 4,701.1 |
| 03/26(木) | 4,625 | 4,654 | 4,561 | 4,620 | 59,900 | 4,562.6 | 4,711.8 |
| 03/25(水) | 4,644 | 4,684 | 4,639 | 4,644 | 76,800 | 4,583.3 | 4,718.5 |
| 03/24(火) | 4,502 | 4,551 | 4,487 | 4,536 | 40,800 | 4,579.4 | 4,725.0 |
| 03/23(月) | 4,467 | 4,482 | 4,364 | 4,413 | 66,300 | 4,582.3 | 4,733.6 |
| 03/19(木) | 4,654 | 4,654 | 4,590 | 4,600 | 79,200 | 4,609.9 | 4,751.8 |
| 03/18(水) | 4,649 | 4,723 | 4,635 | 4,723 | 48,700 | 4,604.0 | 4,758.3 |
| 03/17(火) | 4,556 | 4,644 | 4,556 | 4,625 | 44,900 | 4,592.2 | 4,758.7 |
| 03/16(月) | 4,551 | 4,575 | 4,511 | 4,551 | 63,200 | 4,590.2 | 4,757.3 |
| 03/13(金) | 4,482 | 4,575 | 4,482 | 4,551 | 62,800 | 4,577.4 | 4,756.5 |
| 03/12(木) | 4,595 | 4,605 | 4,531 | 4,571 | 60,300 | 4,597.1 | 4,753.0 |
| 03/11(水) | 4,684 | 4,728 | 4,659 | 4,664 | 63,000 | 4,627.7 | 4,750.2 |
| 03/10(火) | 4,561 | 4,684 | 4,561 | 4,615 | 85,500 | 4,614.9 | 4,738.2 |
| 03/09(月) | 4,433 | 4,511 | 4,378 | 4,487 | 81,000 | 4,663.1 | 4,727.1 |
| 03/06(金) | 4,669 | 4,684 | 4,605 | 4,649 | 66,900 | 4,778.4 | 4,727.7 |
| 03/05(木) | 4,748 | 4,792 | 4,689 | 4,723 | 80,000 | 4,861.1 | 4,721.6 |
| 03/04(水) | 4,718 | 4,733 | 4,526 | 4,600 | 132,500 | 4,892.6 | 4,714.7 |
| 03/03(火) | 4,974 | 5,004 | 4,836 | 4,856 | 140,200 | 4,943.9 | 4,714.1 |
| 03/02(月) | 4,891 | 5,063 | 4,871 | 5,063 | 117,200 | 4,957.6 | 4,708.8 |
| 02/27(金) | 4,935 | 5,063 | 4,935 | 5,063 | 70,900 | 4,914.3 | 4,691.7 |
| 02/26(木) | 4,851 | 4,915 | 4,836 | 4,881 | 52,200 | 4,873.9 | 4,672.8 |
| 02/25(水) | 4,955 | 4,955 | 4,856 | 4,856 | 67,500 | 4,871.9 | 4,662.5 |
| 02/24(火) | 4,881 | 4,925 | 4,782 | 4,925 | 65,700 | 4,858.2 | 4,655.0 |
| 02/20(金) | 4,856 | 4,876 | 4,787 | 4,846 | 48,300 | 4,834.5 | 4,645.0 |
| 02/19(木) | 4,871 | 4,871 | 4,822 | 4,861 | 48,200 | 4,815.8 | 4,635.3 |
| 02/18(水) | 4,827 | 4,871 | 4,807 | 4,871 | 69,600 | 4,816.8 | 4,624.9 |
| 02/17(火) | 4,738 | 4,817 | 4,718 | 4,787 | 73,500 | 4,795.1 | 4,611.5 |
| 02/16(月) | 4,787 | 4,807 | 4,704 | 4,807 | 56,800 | 4,784.3 | 4,599.3 |
| 02/13(金) | 4,861 | 4,886 | 4,669 | 4,753 | 96,200 | 4,740.9 | 4,586.7 |
| 02/12(木) | 4,797 | 4,905 | 4,763 | 4,866 | 75,200 | 4,696.6 | 4,575.3 |
| 02/10(火) | 4,748 | 4,807 | 4,748 | 4,763 | 56,600 | 4,615.8 | 4,560.7 |
| 02/09(月) | 4,713 | 4,743 | 4,649 | 4,733 | 91,800 | 4,563.6 | 4,548.3 |
| 02/06(金) | 4,526 | 4,595 | 4,521 | 4,590 | 67,500 | 4,489.8 | 4,536.1 |
| 02/05(木) | 4,531 | 4,561 | 4,502 | 4,531 | 67,700 | 4,439.5 | 4,529.9 |
| 02/04(水) | 4,502 | 4,507 | 4,442 | 4,462 | 85,800 | 4,433.6 | 4,526.4 |
| 02/03(火) | 4,403 | 4,502 | 4,388 | 4,502 | 101,000 | 4,440.5 | 4,526.8 |
| 02/02(月) | 4,369 | 4,403 | 4,324 | 4,364 | 117,900 | 4,450.4 | 4,524.6 |
| 01/30(金) | 4,487 | 4,531 | 4,285 | 4,339 | 187,700 | 4,494.7 | 4,527.4 |
| 01/29(木) | 4,502 | 4,546 | 4,428 | 4,502 | 96,500 | 4,571.5 | 4,530.1 |
| 01/28(水) | 4,516 | 4,521 | 4,477 | 4,497 | 62,200 | 4,598.1 | 4,527.0 |
| 01/27(火) | 4,551 | 4,561 | 4,497 | 4,551 | 90,200 | 4,616.8 | 4,521.9 |
| 01/26(月) | 4,585 | 4,654 | 4,585 | 4,585 | 80,300 | 4,631.6 | 4,514.6 |
| 01/23(金) | 4,679 | 4,763 | 4,659 | 4,723 | 75,000 | 4,648.3 | 4,508.5 |
| 01/22(木) | 4,590 | 4,649 | 4,580 | 4,635 | 48,300 | 4,638.5 | 4,499.4 |
| 01/21(水) | 4,556 | 4,605 | 4,536 | 4,590 | 91,500 | 4,632.6 | 4,492.3 |
| 01/20(火) | 4,659 | 4,659 | 4,605 | 4,625 | 63,200 | 4,634.6 | 4,484.4 |
| 01/19(月) | 4,649 | 4,699 | 4,630 | 4,669 | 64,000 | 4,616.8 | 4,474.6 |
| 01/16(金) | 4,605 | 4,684 | 4,580 | 4,674 | 85,200 | 4,579.4 | 4,461.8 |
| 01/15(木) | 4,556 | 4,635 | 4,546 | 4,605 | 122,900 | 4,542.9 | 4,448.8 |
| 01/14(水) | 4,551 | 4,610 | 4,521 | 4,600 | 91,400 | 4,515.4 | 4,435.0 |
| 01/13(火) | 4,536 | 4,585 | 4,492 | 4,536 | 91,100 | 4,495.7 | 4,423.8 |
| 01/09(金) | 4,497 | 4,516 | 4,433 | 4,482 | 73,300 | 4,478.9 | 4,413.7 |
| 01/08(木) | 4,428 | 4,521 | 4,428 | 4,492 | 51,300 | 4,468.1 | 4,405.4 |
| 01/07(水) | 4,497 | 4,502 | 4,452 | 4,467 | 52,400 | 4,457.3 | 4,400.1 |
| 01/06(火) | 4,457 | 4,526 | 4,447 | 4,502 | 66,600 | 4,452.3 | 4,398.5 |
| 01/05(月) | 4,433 | 4,492 | 4,423 | 4,452 | 77,100 | 4,446.4 | 4,394.0 |
| 12/30(火) | 4,438 | 4,457 | 4,403 | 4,428 | 35,900 | 4,445.4 | 4,390.3 |
| 12/29(月) | 4,452 | 4,462 | 4,403 | 4,438 | 55,800 | 4,446.4 | 4,387.1 |
| 12/26(金) | 4,472 | 4,477 | 4,423 | 4,442 | 36,300 | 4,440.5 | 4,382.6 |
| 12/25(木) | 4,467 | 4,472 | 4,442 | 4,472 | 26,400 | 4,436.6 | 4,375.5 |
| 12/24(水) | 4,433 | 4,472 | 4,428 | 4,447 | 41,200 | 4,415.9 | 4,363.7 |
| 12/23(火) | 4,423 | 4,438 | 4,383 | 4,433 | 50,500 | 4,400.1 | 4,352.2 |
| 12/22(月) | 4,433 | 4,457 | 4,388 | 4,408 | 65,000 | 4,400.1 | 4,344.0 |
| 12/19(金) | 4,369 | 4,423 | 4,354 | 4,423 | 78,500 | 4,417.8 | 4,334.9 |
| 12/18(木) | 4,344 | 4,383 | 4,309 | 4,369 | 61,400 | 4,424.7 | 4,326.4 |
| 12/17(水) | 4,433 | 4,438 | 4,354 | 4,369 | 104,300 | 4,429.7 | 4,317.6 |
| 12/16(火) | 4,497 | 4,507 | 4,433 | 4,433 | 47,300 | 4,431.6 | 4,308.3 |
| 12/15(月) | 4,457 | 4,497 | 4,433 | 4,497 | 55,000 | 4,414.9 | 4,296.3 |
| 12/12(金) | 4,423 | 4,482 | 4,413 | 4,457 | 94,500 | 4,385.3 | 4,281.3 |
| 12/11(木) | 4,438 | 4,442 | 4,369 | 4,393 | 78,000 | 4,345.9 | 4,267.9 |
| 12/10(水) | 4,378 | 4,403 | 4,339 | 4,378 | 89,800 | 4,331.2 | 4,257.5 |
| 12/09(火) | 4,354 | 4,383 | 4,300 | 4,349 | 46,900 | 4,312.5 | 4,247.8 |
| 12/08(月) | 4,329 | 4,349 | 4,305 | 4,349 | 61,200 | 4,297.7 | 4,239.8 |
| 12/05(金) | 4,314 | 4,319 | 4,260 | 4,260 | 53,200 | 4,299.6 | 4,231.5 |
| 12/04(木) | 4,265 | 4,349 | 4,245 | 4,319 | 62,400 | 4,333.1 | 4,225.8 |
| 12/03(水) | 4,275 | 4,290 | 4,231 | 4,285 | 108,800 | 4,346.9 | 4,208.6 |
| 12/02(火) | 4,359 | 4,359 | 4,255 | 4,275 | 65,700 | 4,361.7 | 4,199.0 |
| 12/01(月) | 4,442 | 4,447 | 4,339 | 4,359 | 89,200 | 4,376.5 | 4,184.6 |
| 11/28(金) | 4,403 | 4,447 | 4,383 | 4,428 | 75,600 | 4,369.6 | 4,167.3 |
| 11/27(木) | 4,413 | 4,433 | 4,378 | 4,388 | 97,200 | 4,337.1 | 4,145.6 |
| 11/26(水) | 4,349 | 4,403 | 4,334 | 4,359 | 76,300 | 4,294.7 | 4,121.0 |
| 11/25(火) | 4,334 | 4,388 | 4,309 | 4,349 | 80,600 | 4,255.3 | - |
| 11/21(金) | 4,245 | 4,349 | 4,245 | 4,324 | 101,600 | 4,230.7 | - |
| 11/20(木) | 4,236 | 4,295 | 4,186 | 4,265 | 95,800 | 4,202.1 | - |
| 11/19(水) | 4,157 | 4,206 | 4,117 | 4,177 | 90,500 | 4,191.3 | - |
| 11/18(火) | 4,226 | 4,245 | 4,157 | 4,162 | 90,400 | 4,185.4 | - |
| 11/17(月) | 4,177 | 4,250 | 4,167 | 4,226 | 92,400 | 4,180.5 | - |
| 11/14(金) | 4,172 | 4,241 | 4,167 | 4,181 | 85,400 | 4,161.7 | - |
| 11/13(木) | 4,211 | 4,231 | 4,196 | 4,211 | 61,800 | 4,149.9 | - |
| 11/12(水) | 4,137 | 4,177 | 4,127 | 4,147 | 76,700 | 4,132.2 | - |
| 11/11(火) | 4,132 | 4,157 | 4,098 | 4,137 | 51,700 | 4,129.2 | - |
| 11/10(月) | 4,122 | 4,152 | 4,103 | 4,132 | 86,300 | 4,129.2 | - |
| 11/07(金) | 4,112 | 4,137 | 4,083 | 4,122 | 69,300 | 4,132.2 | - |
| 11/06(木) | 4,132 | 4,177 | 4,122 | 4,122 | 62,700 | 4,136.1 | - |
| 11/05(水) | 4,098 | 4,132 | 3,989 | 4,132 | 117,500 | 4,135.1 | - |
| 11/04(火) | 4,083 | 4,167 | 4,024 | 4,137 | 149,100 | 4,086.9 | - |
| 10/31(金) | 4,206 | 4,241 | 4,014 | 4,147 | 279,700 | 4,068.2 | - |
| 10/30(木) | 4,117 | 4,162 | 4,068 | 4,142 | 429,000 | 4,021.9 | - |
| 10/29(水) | 4,029 | 4,172 | 4,009 | 4,117 | 289,000 | 3,978.5 | - |
| 10/28(火) | 3,994 | 3,999 | 3,891 | 3,891 | 98,700 | 3,932.2 | - |
| 10/27(月) | 3,950 | 4,048 | 3,930 | 4,044 | 91,300 | 3,908.6 | - |
| 10/24(金) | 3,940 | 3,945 | 3,896 | 3,915 | 53,700 | 3,857.4 | - |
| 10/23(木) | 3,866 | 3,935 | 3,847 | 3,925 | 53,600 | 3,831.8 | - |
| 10/22(水) | 3,773 | 3,886 | 3,768 | 3,886 | 81,500 | 3,810.1 | - |
| 10/21(火) | 3,792 | 3,807 | 3,758 | 3,773 | 76,300 | 3,794.3 | - |
