?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 536 | 537 | 536 | 536 | 4,900 | 536.0 | 535.7 |
| 08/12(水) | 536 | 536 | 536 | 536 | 31,500 | 536.0 | 535.8 |
| 08/10(月) | 536 | 536 | 536 | 536 | 5,000 | 536.0 | 535.9 |
| 08/07(金) | 536 | 537 | 536 | 536 | 4,800 | 536.0 | 536.0 |
| 08/06(木) | 536 | 537 | 536 | 536 | 17,800 | 536.0 | 536.2 |
| 08/05(水) | 536 | 537 | 536 | 536 | 17,600 | 536.2 | 536.3 |
| 08/04(火) | 536 | 537 | 536 | 536 | 29,400 | 536.4 | 536.4 |
| 08/03(月) | 536 | 537 | 536 | 536 | 40,900 | 536.4 | 536.5 |
| 07/31(金) | 536 | 537 | 536 | 536 | 39,200 | 536.4 | 536.6 |
| 07/30(木) | 536 | 537 | 536 | 537 | 5,700 | 536.4 | 536.8 |
| 07/29(水) | 536 | 537 | 536 | 537 | 200 | 536.2 | 536.8 |
| 07/28(火) | 536 | 537 | 536 | 536 | 10,100 | 536.2 | 536.8 |
| 07/27(月) | 536 | 537 | 536 | 536 | 2,200 | 536.0 | 537.0 |
| 07/24(金) | 536 | 537 | 536 | 536 | 5,900 | 535.8 | 537.0 |
| 07/23(木) | 537 | 538 | 536 | 536 | 2,600 | 535.6 | 537.1 |
| 07/22(水) | 535 | 537 | 535 | 537 | 40,700 | 535.6 | 537.2 |
| 07/21(火) | 535 | 536 | 535 | 535 | 1,800 | 535.0 | 537.2 |
| 07/17(金) | 535 | 536 | 535 | 535 | 10,200 | 534.6 | 537.4 |
| 07/16(木) | 535 | 535 | 535 | 535 | 13,900 | 534.2 | 537.5 |
| 07/15(水) | 534 | 536 | 534 | 536 | 10,100 | 534.0 | 537.6 |
| 07/14(火) | 534 | 537 | 534 | 534 | 37,300 | 534.4 | 537.7 |
| 07/13(月) | 534 | 534 | 533 | 533 | 27,300 | 535.4 | 537.8 |
| 07/10(金) | 534 | 535 | 533 | 533 | 68,800 | 536.6 | 538.0 |
| 07/09(木) | 534 | 536 | 534 | 534 | 11,400 | 537.8 | 538.2 |
| 07/08(水) | 539 | 539 | 538 | 538 | 91,300 | 538.8 | 538.4 |
| 07/07(火) | 539 | 539 | 539 | 539 | 51,300 | 539.0 | 538.4 |
| 07/06(月) | 539 | 540 | 539 | 539 | 94,900 | 539.0 | 538.4 |
| 07/03(金) | 539 | 540 | 539 | 539 | 25,900 | 539.0 | 535.6 |
| 07/02(木) | 539 | 540 | 539 | 539 | 29,700 | 539.0 | 529.7 |
| 07/01(水) | 540 | 540 | 539 | 539 | 67,000 | 539.0 | 524.0 |
| 06/30(火) | 539 | 540 | 539 | 539 | 139,800 | 538.8 | 518.2 |
| 06/29(月) | 539 | 540 | 539 | 539 | 49,100 | 538.6 | 512.5 |
| 06/26(金) | 539 | 539 | 538 | 539 | 70,700 | 538.6 | 507.0 |
| 06/25(木) | 539 | 540 | 538 | 539 | 83,500 | 538.4 | 501.4 |
| 06/24(水) | 538 | 539 | 538 | 538 | 62,100 | 538.2 | 495.7 |
| 06/23(火) | 539 | 540 | 538 | 538 | 83,800 | 538.2 | 490.2 |
| 06/22(月) | 539 | 539 | 538 | 539 | 454,000 | 538.2 | 484.6 |
| 06/19(金) | 538 | 539 | 538 | 538 | 870,000 | 538.0 | 478.8 |
| 06/18(木) | 539 | 539 | 538 | 538 | 194,500 | 538.0 | 473.1 |
| 06/17(水) | 538 | 539 | 538 | 538 | 83,900 | 538.0 | 467.5 |
| 06/16(火) | 538 | 539 | 538 | 538 | 70,800 | 538.0 | 462.0 |
| 06/15(月) | 538 | 539 | 538 | 538 | 133,500 | 538.0 | 457.4 |
| 06/12(金) | 538 | 539 | 538 | 538 | 205,800 | 538.0 | 451.8 |
| 06/11(木) | 538 | 539 | 538 | 538 | 152,200 | 538.0 | 446.2 |
| 06/10(水) | 538 | 539 | 538 | 538 | 172,000 | 538.0 | 440.5 |
| 06/09(火) | 538 | 539 | 538 | 538 | 113,700 | 538.0 | 435.0 |
| 06/08(月) | 538 | 539 | 538 | 538 | 335,700 | 538.0 | 429.3 |
| 06/05(金) | 538 | 539 | 538 | 538 | 217,400 | 524.6 | 423.7 |
| 06/04(木) | 538 | 539 | 538 | 538 | 289,900 | 495.2 | 418.0 |
| 06/03(水) | 538 | 539 | 538 | 538 | 920,400 | 466.8 | 412.4 |
| 06/02(火) | 538 | 539 | 538 | 538 | 1,644,500 | 438.2 | 406.8 |
| 06/01(月) | 471 | 471 | 471 | 471 | 9,500 | 409.6 | 401.4 |
| 05/29(金) | 398 | 398 | 390 | 391 | 26,700 | 395.8 | 398.7 |
| 05/28(木) | 395 | 398 | 394 | 396 | 8,800 | 397.2 | 399.3 |
| 05/27(水) | 395 | 399 | 392 | 395 | 36,200 | 397.6 | 399.5 |
| 05/26(火) | 400 | 403 | 395 | 395 | 43,100 | 398.4 | 399.5 |
| 05/25(月) | 398 | 404 | 397 | 402 | 28,600 | 399.0 | 399.4 |
| 05/22(金) | 395 | 398 | 395 | 398 | 15,500 | 397.8 | 399.0 |
| 05/21(木) | 398 | 399 | 393 | 398 | 101,600 | 397.2 | 398.6 |
| 05/20(水) | 399 | 399 | 394 | 399 | 12,000 | 397.2 | 398.4 |
| 05/19(火) | 399 | 399 | 395 | 398 | 9,000 | 397.4 | 398.2 |
| 05/18(月) | 393 | 399 | 390 | 396 | 14,800 | 402.2 | 398.1 |
| 05/15(金) | 395 | 401 | 395 | 395 | 13,900 | 402.8 | 398.1 |
| 05/14(木) | 400 | 403 | 391 | 398 | 42,300 | 403.6 | 398.1 |
| 05/13(水) | 420 | 420 | 391 | 400 | 64,000 | 403.0 | 398.2 |
| 05/12(火) | 397 | 424 | 397 | 422 | 61,700 | 403.0 | 398.2 |
| 05/11(月) | 400 | 400 | 395 | 399 | 24,500 | 397.6 | 397.4 |
| 05/08(金) | 398 | 399 | 395 | 399 | 15,200 | 397.6 | 397.4 |
| 05/07(木) | 401 | 401 | 395 | 395 | 15,300 | 396.8 | 397.4 |
| 05/01(金) | 403 | 403 | 397 | 400 | 21,300 | 397.6 | 397.7 |
| 04/30(木) | 396 | 397 | 389 | 395 | 31,300 | 397.2 | 397.8 |
| 04/28(火) | 392 | 399 | 392 | 399 | 7,700 | 398.4 | 398.0 |
| 04/27(月) | 397 | 401 | 392 | 395 | 20,400 | 399.4 | 397.9 |
| 04/24(金) | 401 | 401 | 398 | 399 | 7,000 | 401.6 | 398.0 |
| 04/23(木) | 403 | 403 | 398 | 398 | 16,000 | 402.0 | 399.7 |
| 04/22(水) | 403 | 405 | 400 | 401 | 9,100 | 401.6 | 401.5 |
| 04/21(火) | 406 | 408 | 404 | 404 | 18,200 | 400.0 | 403.1 |
| 04/20(月) | 402 | 406 | 401 | 406 | 17,600 | 397.2 | 404.6 |
| 04/17(金) | 396 | 403 | 396 | 401 | 15,500 | 394.0 | 406.3 |
| 04/16(木) | 393 | 399 | 393 | 396 | 214,900 | 392.4 | 408.3 |
| 04/15(水) | 392 | 393 | 390 | 393 | 10,300 | 391.8 | 410.7 |
| 04/14(火) | 389 | 391 | 387 | 390 | 8,000 | 392.4 | 413.2 |
| 04/13(月) | 396 | 396 | 386 | 390 | 21,700 | 393.4 | 415.5 |
| 04/10(金) | 392 | 396 | 392 | 393 | 8,900 | 394.6 | 418.2 |
| 04/09(木) | 397 | 398 | 390 | 393 | 32,500 | 395.8 | 420.5 |
| 04/08(水) | 394 | 397 | 394 | 396 | 37,300 | 397.2 | 422.3 |
| 04/07(火) | 396 | 400 | 395 | 395 | 12,100 | 398.8 | 424.6 |
| 04/06(月) | 399 | 400 | 396 | 396 | 18,800 | 399.6 | 426.3 |
| 04/03(金) | 399 | 401 | 395 | 399 | 21,600 | 400.2 | 428.4 |
| 04/02(木) | 411 | 411 | 397 | 400 | 38,400 | 400.8 | 430.3 |
| 04/01(水) | 400 | 404 | 393 | 404 | 26,100 | 401.0 | 432.1 |
| 03/31(火) | 398 | 403 | 392 | 399 | 26,800 | 400.4 | 433.4 |
| 03/30(月) | 403 | 403 | 399 | 399 | 34,400 | 400.0 | 435.0 |
| 03/27(金) | 401 | 402 | 399 | 402 | 44,900 | 399.6 | 436.7 |
| 03/26(木) | 400 | 408 | 396 | 401 | 60,100 | 407.6 | 438.1 |
| 03/25(水) | 400 | 402 | 394 | 401 | 90,000 | 415.9 | 439.6 |
| 03/24(火) | 405 | 408 | 393 | 397 | 75,400 | 423.6 | 441.2 |
| 03/23(月) | 399 | 416 | 379 | 397 | 294,800 | 433.0 | 442.7 |
| 03/19(木) | 441 | 446 | 441 | 442 | 10,900 | 442.9 | 444.6 |
| 03/18(水) | 442 | 447 | 442 | 443 | 206,200 | 444.9 | 445.0 |
| 03/17(火) | 447 | 448 | 440 | 440 | 12,900 | 447.7 | 445.4 |
| 03/16(月) | 444 | 447 | 444 | 444 | 8,700 | 450.6 | 446.3 |
| 03/13(金) | 449 | 452 | 447 | 447 | 9,900 | 451.4 | 446.8 |
| 03/12(木) | 457 | 458 | 450 | 452 | 9,000 | 453.8 | 447.5 |
| 03/11(水) | 455 | 459 | 453 | 457 | 8,100 | 453.6 | 447.7 |
| 03/10(火) | 449 | 458 | 449 | 455 | 23,800 | 449.8 | 447.9 |
| 03/09(月) | 449 | 451 | 439 | 448 | 14,400 | 449.5 | 448.0 |
| 03/06(金) | 450 | 465 | 445 | 459 | 28,700 | 447.3 | 448.7 |
| 03/05(木) | 441 | 454 | 439 | 451 | 25,700 | 445.7 | 448.8 |
| 03/04(水) | 442 | 446 | 435 | 438 | 27,600 | 444.7 | 449.8 |
| 03/03(火) | 447 | 455 | 442 | 453 | 52,800 | 446.3 | 451.3 |
| 03/02(月) | 446 | 448 | 436 | 437 | 41,700 | 442.9 | 452.2 |
| 02/27(金) | 445 | 458 | 442 | 451 | 33,600 | 443.1 | 453.9 |
| 02/26(木) | 449 | 449 | 444 | 446 | 15,200 | 441.5 | 455.2 |
| 02/25(水) | 440 | 447 | 437 | 446 | 19,300 | 439.7 | 456.7 |
| 02/24(火) | 437 | 439 | 435 | 436 | 9,000 | 438.5 | 458.3 |
| 02/20(金) | 440 | 441 | 437 | 438 | 13,200 | 439.3 | 460.0 |
| 02/19(木) | 439 | 444 | 439 | 443 | 8,800 | 438.9 | 461.7 |
| 02/18(水) | 438 | 442 | 433 | 437 | 209,600 | 439.3 | 463.1 |
| 02/17(火) | 440 | 443 | 439 | 440 | 6,200 | 441.9 | 464.7 |
| 02/16(月) | 435 | 445 | 435 | 440 | 27,900 | 444.9 | 466.4 |
| 02/13(金) | 439 | 442 | 436 | 436 | 19,300 | 449.1 | 468.3 |
| 02/12(木) | 446 | 448 | 438 | 445 | 36,800 | 453.4 | 470.5 |
| 02/10(火) | 453 | 456 | 445 | 450 | 53,100 | 457.0 | 472.4 |
| 02/09(月) | 464 | 467 | 454 | 455 | 41,900 | 458.8 | 474.1 |
| 02/06(金) | 459 | 463 | 457 | 461 | 12,300 | 459.8 | 475.1 |
| 02/05(木) | 463 | 463 | 454 | 458 | 17,600 | 459.4 | 475.7 |
| 02/04(水) | 462 | 463 | 457 | 463 | 6,000 | 460.6 | 476.3 |
| 02/03(火) | 463 | 463 | 453 | 459 | 20,000 | 460.6 | 476.7 |
| 02/02(月) | 457 | 463 | 455 | 460 | 22,400 | 463.7 | 477.2 |
| 01/30(金) | 463 | 464 | 459 | 459 | 11,200 | 466.9 | 477.7 |
| 01/29(木) | 461 | 465 | 454 | 464 | 9,000 | 470.5 | 476.6 |
| 01/28(水) | 471 | 471 | 461 | 463 | 25,600 | 473.7 | 477.0 |
| 01/27(火) | 474 | 475 | 470 | 474 | 8,200 | 477.8 | 477.4 |
| 01/26(月) | 475 | 475 | 468 | 475 | 16,600 | 479.4 | 477.4 |
| 01/23(金) | 483 | 483 | 475 | 476 | 13,000 | 481.2 | 477.8 |
| 01/22(木) | 483 | 483 | 473 | 479 | 11,900 | 481.6 | 477.8 |
| 01/21(水) | 478 | 485 | 475 | 483 | 18,400 | 482.0 | 477.6 |
| 01/20(火) | 490 | 490 | 480 | 482 | 16,000 | 480.8 | 477.9 |
| 01/19(月) | 478 | 493 | 478 | 484 | 33,300 | 479.4 | 478.7 |
| 01/16(金) | 481 | 483 | 473 | 478 | 18,300 | 479.0 | 479.0 |
| 01/15(木) | 477 | 482 | 474 | 481 | 15,900 | 480.8 | 479.0 |
| 01/14(水) | 474 | 483 | 474 | 477 | 18,800 | 482.8 | 478.9 |
| 01/13(火) | 486 | 486 | 475 | 475 | 31,900 | 485.6 | 478.6 |
| 01/09(金) | 487 | 487 | 478 | 482 | 25,600 | 489.4 | 477.5 |
| 01/08(木) | 487 | 491 | 485 | 487 | 29,300 | 488.8 | 475.8 |
| 01/07(水) | 487 | 493 | 487 | 491 | 19,800 | 486.4 | 474.0 |
| 01/06(火) | 494 | 496 | 488 | 491 | 23,200 | 482.4 | 472.5 |
| 01/05(月) | 479 | 498 | 479 | 494 | 114,500 | 478.6 | 471.0 |
| 12/30(火) | 475 | 479 | 472 | 479 | 14,200 | 474.1 | 468.7 |
| 12/29(月) | 472 | 481 | 472 | 475 | 18,300 | 472.7 | 467.0 |
| 12/26(金) | 469 | 471 | 455 | 471 | 80,300 | 463.9 | 465.4 |
| 12/25(木) | 476 | 476 | 470 | 472 | 30,900 | 463.9 | 463.8 |
| 12/24(水) | 480 | 480 | 467 | 471 | 43,300 | 464.3 | 462.0 |
| 12/23(火) | 433 | 472 | 433 | 472 | 160,200 | 464.9 | 460.2 |
| 12/22(月) | 464 | 464 | 429 | 432 | 247,200 | 467.1 | 458.7 |
| 12/19(金) | 474 | 474 | 469 | 471 | 25,400 | 476.1 | 459.1 |
| 12/18(木) | 474 | 474 | 470 | 474 | 14,600 | 477.0 | 457.7 |
| 12/17(水) | 482 | 482 | 473 | 474 | 30,000 | 480.0 | 456.2 |
| 12/16(火) | 476 | 484 | 472 | 483 | 13,400 | 485.8 | 454.8 |
| 12/15(月) | 476 | 484 | 470 | 476 | 37,200 | 487.4 | 453.0 |
| 12/12(金) | 487 | 489 | 476 | 476 | 42,400 | 488.0 | 451.0 |
| 12/11(木) | 503 | 503 | 482 | 489 | 88,400 | 488.6 | 449.1 |
| 12/10(水) | 494 | 508 | 491 | 503 | 136,100 | 484.4 | 446.4 |
| 12/09(火) | 479 | 494 | 479 | 491 | 65,700 | 473.3 | 443.4 |
| 12/08(月) | 480 | 488 | 470 | 479 | 90,600 | 463.1 | 441.0 |
| 12/05(金) | 470 | 486 | 468 | 479 | 155,400 | 455.8 | 439.1 |
| 12/04(木) | 446 | 471 | 446 | 469 | 130,700 | 450.6 | 437.3 |
| 12/03(水) | 441 | 448 | 440 | 448 | 22,200 | 447.7 | 436.0 |
| 12/02(火) | 443 | 443 | 440 | 441 | 12,200 | 445.7 | 435.7 |
| 12/01(月) | 452 | 453 | 443 | 443 | 45,100 | 444.5 | 435.8 |
| 11/28(金) | 453 | 455 | 452 | 454 | 44,900 | 443.1 | 435.8 |
| 11/27(木) | 442 | 454 | 442 | 454 | 48,800 | 438.9 | 435.8 |
| 11/26(水) | 435 | 442 | 432 | 438 | 44,100 | 433.6 | 435.1 |
| 11/25(火) | 441 | 441 | 433 | 435 | 14,200 | 431.2 | 435.2 |
| 11/21(金) | 432 | 440 | 427 | 436 | 51,900 | 431.6 | 435.3 |
| 11/20(木) | 427 | 434 | 425 | 433 | 17,800 | 432.6 | 435.6 |
| 11/19(水) | 426 | 428 | 423 | 427 | 13,900 | 433.4 | 436.1 |
| 11/18(火) | 433 | 436 | 425 | 426 | 34,300 | 435.4 | 436.5 |
| 11/17(月) | 437 | 441 | 433 | 437 | 18,500 | 438.1 | 436.9 |
| 11/14(金) | 430 | 441 | 430 | 441 | 25,400 | 438.5 | 437.0 |
| 11/13(木) | 437 | 440 | 434 | 437 | 14,700 | 435.4 | 437.1 |
| 11/12(水) | 439 | 447 | 436 | 437 | 44,700 | 433.8 | 437.1 |
| 11/11(火) | 439 | 441 | 435 | 440 | 38,100 | 431.0 | 437.1 |
| 11/10(月) | 433 | 442 | 427 | 439 | 178,300 | 428.8 | 436.7 |
| 11/07(金) | 423 | 432 | 423 | 425 | 24,000 | 427.2 | 436.3 |
| 11/06(木) | 423 | 430 | 423 | 429 | 9,400 | 428.6 | 436.8 |
| 11/05(水) | 430 | 430 | 415 | 423 | 46,900 | 430.0 | 437.5 |
| 11/04(火) | 431 | 433 | 429 | 429 | 20,200 | 432.2 | 438.7 |
| 10/31(金) | 434 | 436 | 430 | 431 | 14,500 | 434.6 | 439.7 |
| 10/30(木) | 436 | 437 | 430 | 432 | 22,500 | 436.9 | 440.8 |
| 10/29(水) | 436 | 438 | 434 | 436 | 22,900 | 439.5 | 441.8 |
| 10/28(火) | 442 | 442 | 434 | 434 | 46,200 | 442.7 | 442.8 |
| 10/27(月) | 443 | 446 | 440 | 441 | 25,800 | 443.5 | 443.7 |
| 10/24(金) | 445 | 445 | 443 | 443 | 16,600 | 443.3 | 444.3 |
| 10/23(木) | 444 | 450 | 443 | 445 | 38,200 | 442.1 | 445.0 |
| 10/22(水) | 436 | 452 | 435 | 452 | 54,000 | 441.7 | 445.5 |
| 10/21(火) | 440 | 444 | 437 | 438 | 40,100 | 440.7 | 445.8 |
| 10/20(月) | 439 | 444 | 438 | 440 | 33,100 | 440.5 | 446.7 |
| 10/17(金) | 442 | 443 | 436 | 437 | 24,300 | 439.5 | 448.3 |
| 10/16(木) | 448 | 451 | 443 | 443 | 28,800 | 440.3 | 449.1 |
| 10/15(水) | 445 | 448 | 441 | 447 | 39,100 | 440.1 | 449.8 |
| 10/14(火) | 437 | 447 | 436 | 437 | 44,800 | 438.5 | 449.8 |
| 10/10(金) | 444 | 444 | 432 | 435 | 24,000 | 438.5 | 450.3 |
| 10/09(木) | 441 | 446 | 439 | 441 | 15,700 | 437.3 | 450.8 |
| 10/08(水) | 440 | 445 | 438 | 442 | 25,300 | 435.0 | 451.4 |
| 10/07(火) | 438 | 440 | 435 | 439 | 32,000 | 434.0 | 452.1 |
| 10/06(月) | 437 | 442 | 432 | 437 | 82,900 | 435.6 | 453.2 |
| 10/03(金) | 425 | 429 | 424 | 429 | 51,200 | 438.5 | 454.9 |
| 10/02(木) | 437 | 440 | 429 | 429 | 50,400 | 443.9 | 457.0 |
| 10/01(水) | 446 | 447 | 437 | 437 | 88,100 | 449.7 | 458.6 |
| 09/30(火) | 452 | 456 | 446 | 447 | 71,500 | 453.6 | 459.6 |
| 09/29(月) | 457 | 458 | 452 | 452 | 25,600 | 456.4 | 460.0 |
| 09/26(金) | 455 | 462 | 452 | 456 | 55,700 | 457.6 | 460.3 |
| 09/25(木) | 458 | 460 | 458 | 458 | 23,300 | 457.6 | 460.4 |
| 09/24(水) | 460 | 461 | 454 | 457 | 51,900 | 458.0 | 460.6 |
| 09/22(月) | 463 | 474 | 459 | 461 | 54,800 | 458.2 | 460.7 |
| 09/19(金) | 461 | 468 | 456 | 458 | 68,800 | 457.6 | 460.2 |
| 09/18(木) | 461 | 462 | 456 | 456 | 29,300 | 458.4 | 460.1 |
| 09/17(水) | 457 | 464 | 454 | 460 | 23,000 | 463.2 | 460.1 |
| 09/16(火) | 458 | 459 | 453 | 458 | 16,200 | 462.4 | - |
| 09/12(金) | 467 | 467 | 456 | 458 | 25,200 | 463.0 | - |
| 09/11(木) | 480 | 480 | 462 | 462 | 65,600 | 461.2 | - |
| 09/10(水) | 457 | 479 | 457 | 479 | 82,000 | 458.6 | - |
| 09/09(火) | 465 | 465 | 456 | 456 | 29,300 | 452.2 | - |
| 09/08(月) | 457 | 461 | 452 | 461 | 54,600 | 451.8 | - |
| 09/05(金) | 453 | 453 | 448 | 449 | 39,100 | 451.6 | - |
| 09/04(木) | 445 | 450 | 445 | 449 | 46,200 | 455.4 | - |
| 09/03(水) | 455 | 456 | 448 | 448 | 49,800 | 461.2 | - |
| 09/02(火) | 460 | 462 | 454 | 454 | 27,200 | 468.3 | - |
| 09/01(月) | 468 | 468 | 457 | 460 | 27,000 | 471.1 | - |
| 08/29(金) | 478 | 481 | 466 | 468 | 61,400 | 471.7 | - |
| 08/28(木) | 486 | 486 | 473 | 477 | 64,200 | 469.3 | - |
| 08/27(水) | 471 | 483 | 466 | 483 | 57,600 | 465.5 | - |
| 08/26(火) | 462 | 470 | 461 | 468 | 19,100 | 460.8 | - |
| 08/25(月) | 462 | 465 | 460 | 463 | 17,500 | 459.6 | - |
| 08/22(金) | 459 | 462 | 456 | 456 | 16,300 | 459.0 | - |
| 08/21(木) | 457 | 462 | 457 | 459 | 13,100 | 457.6 | - |
| 08/20(水) | 458 | 462 | 452 | 460 | 44,100 | 456.6 | - |
| 08/19(火) | 461 | 467 | 461 | 462 | 37,900 | 455.8 | - |
| 08/18(月) | 457 | 463 | 455 | 460 | 38,900 | 455.2 | - |
| 08/15(金) | 454 | 455 | 449 | 449 | 28,000 | 452.4 | - |
| 08/14(木) | 455 | 456 | 452 | 454 | 12,900 | 457.0 | - |
| 08/13(水) | 464 | 465 | 455 | 456 | 28,800 | 458.4 | - |
