?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 2,293 | 2,361 | 2,270 | 2,353 | 445,700 | 2,309.2 | 2,352.7 |
| 08/13(木) | 2,297 | 2,313 | 2,247 | 2,295 | 433,700 | 2,299.0 | 2,354.1 |
| 08/12(水) | 2,320 | 2,332 | 2,277 | 2,311 | 371,200 | 2,287.4 | 2,355.6 |
| 08/10(月) | 2,297 | 2,325 | 2,277 | 2,294 | 376,800 | 2,266.4 | 2,352.7 |
| 08/07(金) | 2,314 | 2,327 | 2,256 | 2,293 | 539,300 | 2,244.2 | 2,351.6 |
| 08/06(木) | 2,241 | 2,314 | 2,231 | 2,302 | 533,400 | 2,227.0 | 2,348.1 |
| 08/05(水) | 2,237 | 2,293 | 2,208 | 2,237 | 485,200 | 2,200.0 | 2,344.2 |
| 08/04(火) | 2,204 | 2,222 | 2,163 | 2,206 | 503,800 | 2,227.0 | 2,344.0 |
| 08/03(月) | 2,208 | 2,213 | 2,125 | 2,183 | 685,000 | 2,256.2 | 2,343.3 |
| 07/31(金) | 2,168 | 2,211 | 2,115 | 2,207 | 820,500 | 2,299.6 | 2,340.2 |
| 07/30(木) | 2,165 | 2,208 | 2,075 | 2,167 | 1,195,100 | 2,335.0 | 2,334.6 |
| 07/29(水) | 2,380 | 2,384 | 2,327 | 2,372 | 719,300 | 2,378.4 | 2,330.5 |
| 07/28(火) | 2,400 | 2,438 | 2,340 | 2,352 | 814,700 | 2,395.4 | 2,317.7 |
| 07/27(月) | 2,350 | 2,422 | 2,327 | 2,400 | 807,600 | 2,420.6 | 2,305.5 |
| 07/24(金) | 2,358 | 2,406 | 2,339 | 2,384 | 585,200 | 2,427.2 | 2,290.3 |
| 07/23(木) | 2,440 | 2,440 | 2,366 | 2,384 | 557,400 | 2,453.6 | 2,276.2 |
| 07/22(水) | 2,436 | 2,458 | 2,403 | 2,457 | 583,300 | 2,484.0 | 2,262.1 |
| 07/21(火) | 2,433 | 2,490 | 2,426 | 2,478 | 730,500 | 2,496.4 | 2,243.7 |
| 07/17(金) | 2,512 | 2,550 | 2,421 | 2,433 | 802,400 | 2,489.0 | 2,224.9 |
| 07/16(木) | 2,536 | 2,556 | 2,501 | 2,516 | 428,600 | 2,471.0 | 2,208.3 |
| 07/15(水) | 2,534 | 2,623 | 2,525 | 2,536 | 864,700 | 2,438.8 | 2,189.0 |
| 07/14(火) | 2,466 | 2,537 | 2,440 | 2,519 | 631,000 | 2,409.0 | 2,169.8 |
| 07/13(月) | 2,369 | 2,462 | 2,343 | 2,441 | 571,400 | 2,372.0 | 2,149.6 |
| 07/10(金) | 2,375 | 2,390 | 2,326 | 2,343 | 429,700 | 2,331.2 | 2,132.1 |
| 07/09(木) | 2,387 | 2,393 | 2,343 | 2,355 | 428,200 | 2,316.2 | 2,119.8 |
| 07/08(水) | 2,335 | 2,388 | 2,316 | 2,387 | 448,000 | 2,286.2 | 2,105.6 |
| 07/07(火) | 2,245 | 2,334 | 2,229 | 2,334 | 423,500 | 2,249.4 | 2,091.2 |
| 07/06(月) | 2,262 | 2,275 | 2,203 | 2,237 | 196,700 | 2,229.4 | 2,081.1 |
| 07/03(金) | 2,248 | 2,268 | 2,220 | 2,268 | 292,800 | 2,219.6 | 2,072.5 |
| 07/02(木) | 2,249 | 2,263 | 2,192 | 2,205 | 400,100 | 2,187.0 | 2,061.6 |
| 07/01(水) | 2,230 | 2,244 | 2,184 | 2,203 | 337,700 | 2,159.6 | 2,052.0 |
| 06/30(火) | 2,186 | 2,248 | 2,151 | 2,234 | 471,900 | 2,131.8 | 2,042.8 |
| 06/29(月) | 2,130 | 2,197 | 2,126 | 2,188 | 354,100 | 2,095.2 | 2,033.0 |
| 06/26(金) | 2,069 | 2,105 | 2,054 | 2,105 | 367,800 | 2,067.0 | 2,025.8 |
| 06/25(木) | 2,071 | 2,090 | 2,058 | 2,068 | 140,000 | 2,050.2 | 2,020.0 |
| 06/24(水) | 2,072 | 2,078 | 2,047 | 2,064 | 220,400 | 2,043.0 | 2,012.2 |
| 06/23(火) | 2,044 | 2,079 | 2,011 | 2,051 | 257,400 | 2,036.4 | 2,003.4 |
| 06/22(月) | 2,003 | 2,062 | 2,003 | 2,047 | 212,600 | 2,025.6 | 1,997.6 |
| 06/19(金) | 2,023 | 2,044 | 2,020 | 2,021 | 342,200 | 2,017.8 | 1,991.6 |
| 06/18(木) | 2,028 | 2,060 | 2,012 | 2,032 | 176,000 | 2,017.2 | 1,984.4 |
| 06/17(水) | 2,003 | 2,039 | 2,000 | 2,031 | 162,800 | 2,017.4 | 1,974.9 |
| 06/16(火) | 2,000 | 2,012 | 1,986 | 1,997 | 230,000 | 2,022.6 | 1,962.8 |
| 06/15(月) | 2,019 | 2,038 | 2,008 | 2,008 | 210,500 | 2,026.0 | 1,951.6 |
| 06/12(金) | 2,035 | 2,039 | 2,003 | 2,018 | 286,500 | 2,024.8 | 1,941.9 |
| 06/11(木) | 2,053 | 2,063 | 2,015 | 2,033 | 274,900 | 2,028.2 | 1,931.5 |
| 06/10(水) | 2,027 | 2,061 | 2,015 | 2,057 | 318,900 | 2,021.8 | 1,918.2 |
| 06/09(火) | 2,020 | 2,035 | 1,999 | 2,014 | 326,600 | 2,015.8 | 1,905.2 |
| 06/08(月) | 2,013 | 2,025 | 1,950 | 2,002 | 425,800 | 2,029.4 | 1,895.8 |
| 06/05(金) | 2,042 | 2,086 | 2,016 | 2,035 | 287,700 | 2,033.4 | 1,887.3 |
| 06/04(木) | 2,018 | 2,034 | 1,989 | 2,001 | 240,400 | 2,025.2 | 1,877.5 |
| 06/03(水) | 2,100 | 2,107 | 2,027 | 2,027 | 349,100 | 2,018.2 | 1,869.6 |
| 06/02(火) | 2,008 | 2,099 | 2,000 | 2,082 | 423,000 | 2,007.2 | 1,860.2 |
| 06/01(月) | 2,019 | 2,070 | 1,995 | 2,022 | 371,100 | 1,988.8 | 1,847.8 |
| 05/29(金) | 1,978 | 2,007 | 1,965 | 1,994 | 428,800 | 1,986.0 | 1,838.1 |
| 05/28(木) | 1,971 | 1,982 | 1,943 | 1,966 | 297,000 | 1,979.0 | 1,829.5 |
| 05/27(水) | 1,982 | 1,995 | 1,955 | 1,972 | 280,900 | 1,960.6 | 1,820.9 |
| 05/26(火) | 2,020 | 2,036 | 1,970 | 1,990 | 336,000 | 1,935.0 | 1,811.7 |
| 05/25(月) | 1,956 | 2,008 | 1,905 | 2,008 | 537,800 | 1,918.4 | 1,802.2 |
| 05/22(金) | 1,888 | 1,966 | 1,885 | 1,959 | 365,300 | 1,895.8 | 1,791.5 |
| 05/21(木) | 1,884 | 1,888 | 1,855 | 1,874 | 282,300 | 1,872.2 | 1,781.3 |
| 05/20(水) | 1,890 | 1,892 | 1,821 | 1,844 | 297,700 | 1,856.4 | 1,774.3 |
| 05/19(火) | 1,930 | 1,938 | 1,891 | 1,907 | 359,600 | 1,833.4 | 1,769.0 |
| 05/18(月) | 1,875 | 1,905 | 1,845 | 1,895 | 562,800 | 1,795.4 | 1,761.9 |
| 05/15(金) | 1,755 | 1,841 | 1,685 | 1,841 | 673,300 | 1,769.4 | 1,753.5 |
| 05/14(木) | 1,733 | 1,805 | 1,733 | 1,795 | 466,400 | 1,753.0 | 1,747.1 |
| 05/13(水) | 1,717 | 1,746 | 1,709 | 1,729 | 433,000 | 1,734.2 | 1,742.5 |
| 05/12(火) | 1,770 | 1,811 | 1,717 | 1,717 | 522,400 | 1,734.8 | 1,739.9 |
| 05/11(月) | 1,741 | 1,768 | 1,732 | 1,765 | 467,000 | 1,747.2 | 1,739.0 |
| 05/08(金) | 1,725 | 1,759 | 1,705 | 1,759 | 602,800 | 1,751.8 | 1,734.2 |
| 05/07(木) | 1,665 | 1,703 | 1,602 | 1,701 | 782,300 | 1,758.0 | 1,728.3 |
| 05/01(金) | 1,744 | 1,770 | 1,694 | 1,732 | 560,500 | 1,778.8 | 1,726.4 |
| 04/30(木) | 1,698 | 1,876 | 1,690 | 1,779 | 1,486,400 | 1,790.4 | 1,722.3 |
| 04/28(火) | 1,790 | 1,795 | 1,754 | 1,788 | 467,600 | 1,789.2 | 1,715.8 |
| 04/27(月) | 1,799 | 1,803 | 1,769 | 1,790 | 365,200 | 1,787.4 | 1,709.0 |
| 04/24(金) | 1,798 | 1,818 | 1,760 | 1,805 | 370,200 | 1,785.4 | 1,701.1 |
| 04/23(木) | 1,756 | 1,793 | 1,754 | 1,790 | 269,800 | 1,774.6 | 1,696.8 |
| 04/22(水) | 1,783 | 1,783 | 1,754 | 1,773 | 302,200 | 1,764.8 | 1,693.2 |
| 04/21(火) | 1,785 | 1,799 | 1,754 | 1,779 | 333,400 | 1,760.8 | 1,689.1 |
| 04/20(月) | 1,762 | 1,780 | 1,746 | 1,780 | 298,900 | 1,753.0 | 1,683.5 |
| 04/17(金) | 1,772 | 1,773 | 1,750 | 1,751 | 267,400 | 1,737.8 | 1,677.4 |
| 04/16(木) | 1,783 | 1,795 | 1,741 | 1,741 | 266,000 | 1,727.6 | 1,672.0 |
| 04/15(水) | 1,761 | 1,790 | 1,753 | 1,753 | 354,900 | 1,721.4 | 1,668.7 |
| 04/14(火) | 1,734 | 1,751 | 1,728 | 1,740 | 214,900 | 1,716.8 | 1,665.7 |
| 04/13(月) | 1,692 | 1,714 | 1,690 | 1,704 | 288,500 | 1,706.0 | 1,662.2 |
| 04/10(金) | 1,705 | 1,724 | 1,672 | 1,700 | 317,400 | 1,701.2 | 1,662.8 |
| 04/09(木) | 1,713 | 1,732 | 1,697 | 1,710 | 334,300 | 1,697.2 | 1,661.6 |
| 04/08(水) | 1,726 | 1,737 | 1,720 | 1,730 | 314,200 | 1,688.0 | 1,658.7 |
| 04/07(火) | 1,680 | 1,719 | 1,678 | 1,686 | 272,200 | 1,681.2 | 1,655.6 |
| 04/06(月) | 1,680 | 1,693 | 1,672 | 1,680 | 246,300 | 1,672.6 | 1,657.0 |
| 04/03(金) | 1,670 | 1,689 | 1,663 | 1,680 | 187,500 | 1,659.0 | 1,658.7 |
| 04/02(木) | 1,698 | 1,708 | 1,655 | 1,664 | 264,900 | 1,653.7 | 1,660.0 |
| 04/01(水) | 1,670 | 1,700 | 1,664 | 1,696 | 400,400 | 1,646.7 | 1,661.0 |
| 03/31(火) | 1,626 | 1,673 | 1,618 | 1,643 | 460,200 | 1,630.9 | 1,659.0 |
| 03/30(月) | 1,594 | 1,652 | 1,552 | 1,612 | 1,025,500 | 1,625.8 | 1,660.2 |
| 03/27(金) | 1,634 | 1,663 | 1,634 | 1,654 | 295,900 | 1,622.1 | 1,662.8 |
| 03/26(木) | 1,615 | 1,647 | 1,615 | 1,629 | 205,800 | 1,630.9 | 1,663.8 |
| 03/25(水) | 1,626 | 1,636 | 1,598 | 1,617 | 389,300 | 1,645.3 | 1,665.9 |
| 03/24(火) | 1,633 | 1,634 | 1,599 | 1,617 | 255,700 | 1,655.9 | 1,670.1 |
| 03/23(月) | 1,663 | 1,693 | 1,583 | 1,594 | 562,500 | 1,660.2 | 1,674.3 |
| 03/19(木) | 1,663 | 1,720 | 1,657 | 1,698 | 485,700 | 1,667.1 | 1,680.3 |
| 03/18(水) | 1,677 | 1,709 | 1,666 | 1,701 | 407,500 | 1,650.8 | 1,682.6 |
| 03/17(火) | 1,643 | 1,677 | 1,641 | 1,670 | 647,800 | 1,642.3 | 1,684.4 |
| 03/16(月) | 1,630 | 1,652 | 1,627 | 1,639 | 268,600 | 1,643.7 | 1,686.7 |
| 03/13(金) | 1,611 | 1,660 | 1,601 | 1,628 | 506,000 | 1,646.6 | 1,692.6 |
| 03/12(木) | 1,655 | 1,661 | 1,601 | 1,616 | 395,600 | 1,664.9 | 1,699.6 |
| 03/11(水) | 1,651 | 1,690 | 1,650 | 1,658 | 345,500 | 1,675.3 | 1,701.7 |
| 03/10(火) | 1,667 | 1,703 | 1,659 | 1,677 | 408,700 | 1,671.0 | 1,698.8 |
| 03/09(月) | 1,657 | 1,701 | 1,629 | 1,654 | 533,500 | 1,666.5 | 1,695.9 |
| 03/06(金) | 1,660 | 1,724 | 1,653 | 1,719 | 552,800 | 1,679.6 | 1,694.9 |
| 03/05(木) | 1,694 | 1,716 | 1,664 | 1,668 | 446,600 | 1,680.4 | 1,693.4 |
| 03/04(水) | 1,608 | 1,650 | 1,587 | 1,637 | 636,400 | 1,689.3 | 1,693.7 |
| 03/03(火) | 1,719 | 1,730 | 1,644 | 1,654 | 440,400 | 1,699.9 | 1,694.1 |
| 03/02(月) | 1,687 | 1,724 | 1,680 | 1,719 | 416,600 | 1,697.9 | 1,693.7 |
| 02/27(金) | 1,752 | 1,758 | 1,717 | 1,723 | 496,000 | 1,688.7 | 1,688.5 |
| 02/26(木) | 1,696 | 1,723 | 1,668 | 1,712 | 570,900 | 1,679.6 | 1,673.8 |
| 02/25(水) | 1,656 | 1,698 | 1,632 | 1,690 | 653,000 | 1,672.8 | 1,660.4 |
| 02/24(火) | 1,665 | 1,698 | 1,641 | 1,645 | 602,100 | 1,671.2 | 1,648.8 |
| 02/20(金) | 1,669 | 1,684 | 1,640 | 1,673 | 476,900 | 1,686.7 | 1,638.6 |
| 02/19(木) | 1,681 | 1,695 | 1,661 | 1,678 | 554,500 | 1,696.1 | 1,627.1 |
| 02/18(水) | 1,701 | 1,708 | 1,673 | 1,678 | 520,800 | 1,709.7 | 1,614.4 |
| 02/17(火) | 1,708 | 1,730 | 1,675 | 1,682 | 411,000 | 1,724.8 | 1,601.3 |
| 02/16(月) | 1,721 | 1,732 | 1,712 | 1,722 | 286,300 | 1,737.4 | 1,588.5 |
| 02/13(金) | 1,755 | 1,768 | 1,705 | 1,720 | 509,400 | 1,738.6 | 1,573.7 |
| 02/12(木) | 1,767 | 1,781 | 1,736 | 1,746 | 525,300 | 1,751.8 | 1,558.6 |
| 02/10(火) | 1,766 | 1,784 | 1,742 | 1,754 | 395,700 | 1,763.1 | 1,542.3 |
| 02/09(月) | 1,757 | 1,761 | 1,715 | 1,745 | 406,800 | 1,746.4 | 1,525.2 |
| 02/06(金) | 1,776 | 1,778 | 1,667 | 1,728 | 1,079,800 | 1,714.4 | 1,508.4 |
| 02/05(木) | 1,792 | 1,819 | 1,731 | 1,786 | 1,045,400 | 1,689.9 | 1,493.0 |
| 02/04(水) | 1,654 | 1,806 | 1,651 | 1,803 | 1,079,500 | 1,658.2 | 1,474.7 |
| 02/03(火) | 1,577 | 1,677 | 1,563 | 1,670 | 884,800 | 1,633.9 | 1,456.1 |
| 02/02(月) | 1,566 | 1,636 | 1,566 | 1,585 | 686,300 | 1,635.0 | 1,442.7 |
| 01/30(金) | 1,631 | 1,647 | 1,605 | 1,605 | 595,400 | 1,647.6 | 1,432.8 |
| 01/29(木) | 1,644 | 1,658 | 1,626 | 1,628 | 610,800 | 1,655.7 | 1,421.3 |
| 01/28(水) | 1,675 | 1,691 | 1,643 | 1,681 | 680,200 | 1,647.6 | 1,409.3 |
| 01/27(火) | 1,633 | 1,687 | 1,622 | 1,676 | 711,500 | 1,582.8 | 1,394.8 |
| 01/26(月) | 1,622 | 1,662 | 1,615 | 1,648 | 751,100 | 1,523.0 | 1,379.7 |
| 01/23(金) | 1,582 | 1,653 | 1,556 | 1,646 | 1,228,400 | 1,473.1 | 1,366.8 |
| 01/22(木) | 1,593 | 1,621 | 1,544 | 1,588 | 2,492,400 | 1,422.2 | 1,354.8 |
| 01/21(水) | 1,359 | 1,378 | 1,350 | 1,357 | 442,600 | 1,381.6 | 1,344.5 |
| 01/20(火) | 1,380 | 1,387 | 1,358 | 1,377 | 270,300 | 1,382.3 | 1,342.3 |
| 01/19(月) | 1,389 | 1,404 | 1,380 | 1,398 | 295,600 | 1,377.0 | 1,340.5 |
| 01/16(金) | 1,374 | 1,407 | 1,370 | 1,391 | 318,700 | 1,369.8 | 1,337.7 |
| 01/15(木) | 1,362 | 1,388 | 1,359 | 1,384 | 265,200 | 1,362.1 | 1,335.1 |
| 01/14(水) | 1,346 | 1,371 | 1,342 | 1,361 | 413,000 | 1,353.9 | 1,331.8 |
| 01/13(火) | 1,375 | 1,375 | 1,348 | 1,351 | 244,100 | 1,349.1 | 1,331.3 |
| 01/09(金) | 1,362 | 1,373 | 1,358 | 1,362 | 233,900 | 1,344.2 | 1,330.7 |
| 01/08(木) | 1,346 | 1,364 | 1,340 | 1,353 | 268,200 | 1,337.1 | 1,330.0 |
| 01/07(水) | 1,332 | 1,351 | 1,324 | 1,343 | 257,300 | 1,335.2 | 1,329.5 |
| 01/06(火) | 1,334 | 1,357 | 1,328 | 1,337 | 422,400 | 1,332.4 | 1,329.7 |
| 01/05(月) | 1,326 | 1,335 | 1,309 | 1,326 | 540,300 | 1,332.6 | 1,329.9 |
| 12/30(火) | 1,349 | 1,349 | 1,320 | 1,326 | 309,900 | 1,334.2 | 1,330.4 |
| 12/29(月) | 1,336 | 1,344 | 1,327 | 1,343 | 314,400 | 1,336.6 | 1,329.4 |
| 12/26(金) | 1,335 | 1,340 | 1,325 | 1,329 | 341,300 | 1,331.5 | 1,328.3 |
| 12/25(木) | 1,332 | 1,342 | 1,326 | 1,338 | 160,100 | 1,330.9 | 1,326.3 |
| 12/24(水) | 1,338 | 1,347 | 1,331 | 1,334 | 285,500 | 1,327.3 | 1,323.4 |
| 12/23(火) | 1,317 | 1,365 | 1,308 | 1,338 | 569,300 | 1,320.3 | 1,321.7 |
| 12/22(月) | 1,326 | 1,332 | 1,301 | 1,317 | 337,300 | 1,317.5 | 1,320.4 |
| 12/19(金) | 1,323 | 1,336 | 1,314 | 1,326 | 284,300 | 1,323.2 | 1,320.3 |
| 12/18(木) | 1,302 | 1,324 | 1,298 | 1,320 | 311,700 | 1,324.0 | 1,320.3 |
| 12/17(水) | 1,320 | 1,326 | 1,294 | 1,299 | 286,300 | 1,320.3 | 1,320.4 |
| 12/16(火) | 1,341 | 1,341 | 1,324 | 1,324 | 208,900 | 1,326.5 | 1,320.8 |
| 12/15(月) | 1,341 | 1,358 | 1,333 | 1,346 | 153,100 | 1,327.5 | 1,319.7 |
| 12/12(金) | 1,341 | 1,345 | 1,328 | 1,330 | 296,900 | 1,323.8 | 1,318.9 |
| 12/11(木) | 1,317 | 1,329 | 1,294 | 1,302 | 341,800 | 1,318.1 | 1,318.0 |
| 12/10(水) | 1,336 | 1,341 | 1,315 | 1,330 | 206,900 | 1,327.3 | 1,317.4 |
| 12/09(火) | 1,321 | 1,339 | 1,317 | 1,329 | 353,600 | 1,328.5 | 1,316.0 |
| 12/08(月) | 1,311 | 1,334 | 1,305 | 1,327 | 462,500 | 1,331.1 | 1,315.2 |
| 12/05(金) | 1,329 | 1,343 | 1,293 | 1,302 | 481,100 | 1,333.8 | 1,314.7 |
| 12/04(木) | 1,324 | 1,348 | 1,324 | 1,348 | 427,700 | 1,343.2 | 1,314.1 |
| 12/03(水) | 1,335 | 1,340 | 1,315 | 1,336 | 536,100 | 1,342.1 | 1,319.2 |
| 12/02(火) | 1,334 | 1,347 | 1,317 | 1,342 | 652,000 | 1,342.3 | 1,327.6 |
| 12/01(月) | 1,341 | 1,354 | 1,331 | 1,341 | 675,500 | 1,334.2 | 1,336.0 |
| 11/28(金) | 1,358 | 1,371 | 1,333 | 1,349 | 370,700 | 1,329.5 | 1,344.9 |
| 11/27(木) | 1,310 | 1,357 | 1,310 | 1,342 | 739,700 | 1,315.1 | 1,352.7 |
| 11/26(水) | 1,312 | 1,337 | 1,312 | 1,337 | 344,000 | 1,300.2 | 1,360.4 |
| 11/25(火) | 1,319 | 1,325 | 1,301 | 1,302 | 266,000 | 1,291.0 | 1,367.5 |
| 11/21(金) | 1,284 | 1,345 | 1,284 | 1,317 | 491,200 | 1,291.6 | 1,375.2 |
| 11/20(木) | 1,297 | 1,305 | 1,271 | 1,277 | 367,800 | 1,291.4 | 1,382.9 |
| 11/19(水) | 1,272 | 1,277 | 1,240 | 1,267 | 799,100 | 1,301.2 | 1,393.1 |
| 11/18(火) | 1,302 | 1,306 | 1,279 | 1,291 | 290,000 | 1,312.0 | 1,402.2 |
| 11/17(月) | 1,307 | 1,321 | 1,300 | 1,305 | 158,900 | 1,315.9 | 1,412.3 |
| 11/14(金) | 1,313 | 1,344 | 1,310 | 1,317 | 270,900 | 1,314.4 | 1,424.3 |
| 11/13(木) | 1,328 | 1,353 | 1,320 | 1,326 | 339,400 | 1,315.9 | 1,435.8 |
| 11/12(水) | 1,314 | 1,336 | 1,309 | 1,321 | 329,700 | 1,312.4 | 1,446.9 |
| 11/11(火) | 1,325 | 1,327 | 1,294 | 1,311 | 270,300 | 1,305.5 | 1,459.0 |
| 11/10(月) | 1,334 | 1,334 | 1,295 | 1,297 | 321,200 | 1,302.6 | 1,465.1 |
| 11/07(金) | 1,306 | 1,334 | 1,306 | 1,324 | 367,900 | 1,304.7 | 1,471.5 |
| 11/06(木) | 1,295 | 1,333 | 1,290 | 1,309 | 597,600 | 1,303.1 | 1,478.6 |
| 11/05(水) | 1,287 | 1,314 | 1,250 | 1,287 | 570,500 | 1,298.7 | 1,487.5 |
| 11/04(火) | 1,308 | 1,320 | 1,265 | 1,296 | 641,600 | 1,336.4 | 1,497.0 |
| 10/31(金) | 1,317 | 1,340 | 1,293 | 1,308 | 572,400 | 1,386.4 | 1,506.9 |
| 10/30(木) | 1,313 | 1,341 | 1,283 | 1,316 | 1,111,600 | 1,435.3 | 1,516.5 |
| 10/29(水) | 1,377 | 1,418 | 1,282 | 1,287 | 1,739,800 | 1,484.5 | 1,524.7 |
| 10/28(火) | 1,541 | 1,547 | 1,470 | 1,475 | 515,900 | 1,535.8 | 1,537.4 |
| 10/27(月) | 1,564 | 1,588 | 1,546 | 1,546 | 347,600 | 1,548.0 | 1,541.5 |
| 10/24(金) | 1,553 | 1,564 | 1,544 | 1,552 | 210,700 | 1,541.8 | 1,543.7 |
| 10/23(木) | 1,553 | 1,567 | 1,544 | 1,562 | 287,100 | 1,530.2 | 1,545.3 |
| 10/22(水) | 1,539 | 1,561 | 1,539 | 1,543 | 230,800 | 1,519.5 | 1,546.4 |
| 10/21(火) | 1,515 | 1,549 | 1,499 | 1,536 | 275,500 | 1,517.5 | 1,547.8 |
| 10/20(月) | 1,525 | 1,525 | 1,505 | 1,515 | 162,300 | 1,509.0 | 1,549.0 |
| 10/17(金) | 1,494 | 1,510 | 1,477 | 1,494 | 198,700 | 1,515.0 | 1,550.4 |
| 10/16(木) | 1,538 | 1,547 | 1,495 | 1,509 | 204,900 | 1,536.7 | 1,553.7 |
| 10/15(水) | 1,507 | 1,552 | 1,500 | 1,534 | 278,500 | 1,556.1 | 1,557.3 |
| 10/14(火) | 1,517 | 1,542 | 1,482 | 1,493 | 377,900 | 1,570.1 | 1,558.9 |
| 10/10(金) | 1,601 | 1,601 | 1,539 | 1,545 | 328,400 | 1,595.9 | 1,562.5 |
| 10/09(木) | 1,611 | 1,637 | 1,598 | 1,603 | 294,300 | 1,579.9 | 1,562.2 |
| 10/08(水) | 1,599 | 1,630 | 1,597 | 1,606 | 272,800 | 1,550.6 | 1,559.4 |
| 10/07(火) | 1,627 | 1,627 | 1,598 | 1,603 | 458,900 | 1,529.7 | 1,557.4 |
| 10/06(月) | 1,612 | 1,628 | 1,534 | 1,623 | 890,000 | 1,515.4 | 1,555.5 |
| 10/03(金) | 1,471 | 1,481 | 1,458 | 1,465 | 204,000 | 1,495.7 | 1,552.4 |
| 10/02(木) | 1,501 | 1,506 | 1,446 | 1,457 | 233,000 | 1,511.6 | 1,555.1 |
| 10/01(水) | 1,515 | 1,525 | 1,490 | 1,501 | 242,600 | 1,529.9 | 1,558.3 |
| 09/30(火) | 1,524 | 1,541 | 1,515 | 1,532 | 263,900 | 1,533.6 | 1,561.1 |
| 09/29(月) | 1,555 | 1,561 | 1,519 | 1,524 | 305,100 | 1,548.1 | 1,561.4 |
| 09/26(金) | 1,534 | 1,550 | 1,527 | 1,544 | 323,500 | 1,558.9 | 1,563.5 |
| 09/25(木) | 1,540 | 1,561 | 1,537 | 1,548 | 420,400 | 1,570.3 | 1,564.8 |
| 09/24(水) | 1,572 | 1,579 | 1,511 | 1,520 | 474,600 | 1,579.2 | 1,566.0 |
| 09/22(月) | 1,593 | 1,609 | 1,591 | 1,604 | 244,000 | 1,593.0 | 1,568.4 |
| 09/19(金) | 1,615 | 1,616 | 1,563 | 1,578 | 455,200 | 1,587.8 | 1,566.5 |
| 09/18(木) | 1,592 | 1,616 | 1,587 | 1,601 | 329,200 | 1,585.3 | 1,565.6 |
| 09/17(水) | 1,572 | 1,602 | 1,570 | 1,593 | 245,200 | 1,575.4 | - |
| 09/16(火) | 1,579 | 1,598 | 1,573 | 1,589 | 232,400 | 1,572.3 | - |
| 09/12(金) | 1,566 | 1,590 | 1,566 | 1,578 | 308,300 | 1,573.8 | - |
| 09/11(木) | 1,576 | 1,590 | 1,555 | 1,566 | 303,200 | 1,573.1 | - |
| 09/10(水) | 1,581 | 1,582 | 1,546 | 1,552 | 193,100 | 1,576.7 | - |
| 09/09(火) | 1,603 | 1,603 | 1,567 | 1,577 | 226,200 | 1,573.7 | - |
| 09/08(月) | 1,592 | 1,600 | 1,572 | 1,597 | 225,900 | 1,565.1 | - |
| 09/05(金) | 1,575 | 1,595 | 1,558 | 1,574 | 269,100 | 1,557.0 | - |
| 09/04(木) | 1,532 | 1,585 | 1,530 | 1,584 | 450,300 | 1,553.2 | - |
| 09/03(水) | 1,538 | 1,553 | 1,514 | 1,537 | 618,200 | 1,545.5 | - |
| 09/02(火) | 1,540 | 1,553 | 1,525 | 1,534 | 452,400 | 1,544.6 | - |
| 09/01(月) | 1,555 | 1,573 | 1,543 | 1,556 | 160,200 | 1,545.2 | - |
| 08/29(金) | 1,539 | 1,572 | 1,539 | 1,555 | 304,100 | 1,547.9 | - |
| 08/28(木) | 1,547 | 1,558 | 1,527 | 1,545 | 803,400 | 1,544.9 | - |
| 08/27(水) | 1,540 | 1,542 | 1,521 | 1,533 | 261,800 | 1,550.8 | - |
| 08/26(火) | 1,555 | 1,566 | 1,525 | 1,537 | 452,000 | 1,559.9 | - |
| 08/25(月) | 1,545 | 1,575 | 1,532 | 1,570 | 230,500 | 1,568.3 | - |
| 08/22(金) | 1,583 | 1,583 | 1,540 | 1,541 | 259,900 | 1,570.4 | - |
| 08/21(木) | 1,570 | 1,585 | 1,566 | 1,575 | 196,500 | 1,573.4 | - |
| 08/20(水) | 1,591 | 1,592 | 1,571 | 1,578 | 197,700 | 1,569.6 | - |
| 08/19(火) | 1,556 | 1,583 | 1,556 | 1,579 | 325,500 | 1,563.2 | - |
| 08/18(月) | 1,569 | 1,589 | 1,569 | 1,580 | 304,400 | 1,558.6 | - |
| 08/15(金) | 1,553 | 1,575 | 1,551 | 1,556 | 290,100 | 1,552.5 | - |
| 08/14(木) | 1,540 | 1,556 | 1,534 | 1,556 | 238,600 | 1,553.3 | - |
